Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VOO231020C00250000 | 2023-03-10 3:31PM EDT | 2023-10-20 | 111.60 | 129.00 | 132.80 | 0.00 | - | - | 3 | 0.00% |
VOO240119C00250000 | 2023-03-31 12:10PM EDT | 2024-01-19 | 132.20 | 137.60 | 139.90 | 0.00 | - | 1 | 24 | 39.79% |
VOO240621C00250000 | 2022-08-01 10:06AM EDT | 2024-06-21 | 142.90 | 131.90 | 134.90 | 0.00 | - | 1 | 2 | 0.00% |
VOO250117C00250000 | 2023-01-09 11:48AM EDT | 2025-01-17 | 129.99 | 144.00 | 148.00 | 0.00 | - | 2 | 2 | 34.88% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VOO230616P00250000 | 2023-05-24 1:14PM EDT | 2023-06-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
VOO230721P00250000 | 2023-05-30 10:31AM EDT | 2023-07-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
VOO231020P00250000 | 2023-05-19 12:18PM EDT | 2023-10-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
VOO240119P00250000 | 2023-05-08 2:26PM EDT | 2024-01-19 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
VOO240621P00250000 | 2023-05-17 2:49PM EDT | 2024-06-21 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
VOO250117P00250000 | 2023-04-25 12:42PM EDT | 2025-01-17 | 5.75 | 4.40 | 6.90 | 0.00 | - | 1 | 15 | 29.14% |