Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VOO240419C00240000 | 2023-12-15 4:10PM EDT | 2024-04-19 | 193.60 | 198.50 | 202.40 | 0.00 | - | 26 | 26 | 0.00% |
VOO240621C00240000 | 2024-03-22 3:58PM EDT | 2024-06-21 | 243.38 | 220.50 | 223.50 | 0.00 | - | 26 | 27 | 96.61% |
VOO250117C00240000 | 2023-09-06 11:59AM EDT | 2025-01-17 | 181.50 | 164.50 | 169.50 | 0.00 | - | 1 | 2 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VOO240419P00240000 | 2023-10-19 9:50AM EDT | 2024-04-19 | 0.05 | 0.05 | 0.75 | 0.00 | - | 1 | 2 | 550.00% |
VOO240621P00240000 | 2024-03-27 2:42PM EDT | 2024-06-21 | 0.15 | 0.00 | 1.60 | 0.00 | - | 4 | 410 | 75.95% |
VOO240719P00240000 | 2024-03-25 3:50PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.20 | 0.00 | - | - | 1 | 52.59% |
VOO241018P00240000 | 2024-03-14 11:55AM EDT | 2024-10-18 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 44.48% |
VOO250117P00240000 | 2024-04-02 9:30AM EDT | 2025-01-17 | 1.04 | 0.40 | 3.10 | 0.00 | - | 6 | 9 | 46.84% |
VOO251219P00240000 | 2023-09-11 12:25PM EDT | 2025-12-19 | 4.25 | 2.00 | 7.00 | 0.00 | - | - | 2 | 38.05% |
VOO260116P00240000 | 2024-01-29 2:49PM EDT | 2026-01-16 | 2.30 | 0.85 | 3.60 | 0.00 | - | 1 | 7 | 31.70% |