Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VOO231215C00230000 | 2023-07-31 12:39PM EST | 2023-12-15 | 193.70 | 184.50 | 188.90 | 0.00 | - | - | 3 | 0.00% |
VOO240119C00230000 | 2022-08-04 12:40PM EST | 2024-01-19 | 159.20 | 137.00 | 142.00 | 0.00 | - | 3 | 4 | 0.00% |
VOO240621C00230000 | 2023-10-02 2:54PM EST | 2024-06-21 | 169.00 | 162.20 | 166.20 | 0.00 | - | 20 | 50 | 0.00% |
VOO250117C00230000 | 2023-12-07 10:44AM EST | 2025-01-17 | 197.00 | 196.20 | 201.00 | 0.00 | - | - | 5 | 47.09% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VOO231215P00230000 | 2023-10-23 1:46PM EST | 2023-12-15 | 0.10 | 0.00 | 0.25 | 0.00 | - | - | 12 | 172.27% |
VOO240119P00230000 | 2023-03-15 8:38AM EST | 2024-01-19 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 25.00% |
VOO240419P00230000 | 2023-10-13 11:13AM EST | 2024-04-19 | 0.70 | 0.00 | 0.75 | 0.00 | - | - | 2 | 49.95% |
VOO240621P00230000 | 2023-03-15 12:34PM EST | 2024-06-21 | 5.00 | 0.80 | 5.00 | 0.00 | - | 1 | 1 | 52.66% |
VOO250117P00230000 | 2023-11-14 3:00PM EST | 2025-01-17 | 1.80 | 0.25 | 3.10 | 0.00 | - | 1 | 4 | 37.12% |
VOO251219P00230000 | 2023-09-27 10:40AM EST | 2025-12-19 | 4.30 | 2.50 | 7.50 | 0.00 | - | 2 | 3 | 34.14% |
VOO260116P00230000 | 2023-11-17 11:59AM EST | 2026-01-16 | 3.10 | 1.00 | 6.00 | 0.00 | - | 1 | 2 | 31.56% |