Mercados españoles cerrados en 3 hrs 15 min
IBEX 35
10.714,10 -50,90 (-0,47%) Euro Stoxx 50
4.921,77 -14,80 (-0,30%) Dólar/Euro
1,0660 +0,0014 (+0,13%) Petróleo Brent
86,41 -0,70 (-0,80%) Oro
2.391,60 -6,40 (-0,27%) Bitcoin EUR
61.072,57 +2.421,34 (+4,13%)
Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:470.00
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240419C00470000 | 2024-04-18 3:47PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 68 | 306 | 12.50% |
| VOO240517C00470000 | 2024-04-18 3:58PM EDT | 2024-05-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 32 | 93 | 1.56% |
| VOO240621C00470000 | 2024-04-18 3:08PM EDT | 2024-06-21 | 8.48 | 0.00 | 0.00 | 0.00 | - | 38 | 275 | 1.56% |
| VOO240719C00470000 | 2024-04-17 3:40PM EDT | 2024-07-19 | 11.40 | 0.00 | 0.00 | 0.00 | - | 2 | 109 | 0.78% |
| VOO241018C00470000 | 2024-04-12 1:09PM EDT | 2024-10-18 | 26.00 | 0.00 | 0.00 | 0.00 | - | 4 | 41 | 0.78% |
| VOO250117C00470000 | 2024-04-18 10:03AM EDT | 2025-01-17 | 28.30 | 0.00 | 0.00 | 0.00 | - | 1 | 82 | 0.78% |
| VOO251219C00470000 | 2024-04-16 1:09PM EDT | 2025-12-19 | 55.00 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.39% |
| VOO260116C00470000 | 2024-04-16 9:56AM EDT | 2026-01-16 | 55.70 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.39% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240419P00470000 | 2024-04-18 3:17PM EDT | 2024-04-19 | 11.00 | 0.00 | 0.00 | 0.00 | - | 14 | 34 | 0.00% |
| VOO240517P00470000 | 2024-04-18 3:12PM EDT | 2024-05-17 | 12.85 | 0.00 | 0.00 | 0.00 | - | 3 | 63 | 0.00% |
| VOO240621P00470000 | 2024-04-18 9:45AM EDT | 2024-06-21 | 15.00 | 0.00 | 0.00 | 0.00 | - | 5 | 282 | 0.00% |
| VOO240719P00470000 | 2024-04-16 12:26PM EDT | 2024-07-19 | 15.00 | 0.00 | 0.00 | 0.00 | - | 5 | 78 | 0.00% |
| VOO241018P00470000 | 2024-04-15 10:46AM EDT | 2024-10-18 | 16.50 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 0.00% |
| VOO250117P00470000 | 2024-04-18 12:34PM EDT | 2025-01-17 | 24.00 | 0.00 | 0.00 | 0.00 | - | 3 | 33 | 0.00% |
| VOO251219P00470000 | 2024-03-01 3:45PM EDT | 2025-12-19 | 29.80 | 24.50 | 29.50 | 0.00 | - | 1 | 1 | 9.86% |
| VOO260116P00470000 | 2024-04-08 10:15AM EDT | 2026-01-16 | 31.50 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.