Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VOO240419C00445000 | 2024-04-19 11:17AM EDT | 2024-04-19 | 13.50 | 10.10 | 13.00 | +0.10 | +0.75% | 1 | 142 | 50.24% |
VOO240517C00445000 | 2024-04-18 10:03AM EDT | 2024-05-17 | 20.30 | 17.60 | 19.30 | 0.00 | - | 2 | 15 | 24.37% |
VOO240621C00445000 | 2024-04-17 12:15PM EDT | 2024-06-21 | 26.00 | 22.60 | 23.20 | 0.00 | - | 1 | 126 | 21.88% |
VOO240719C00445000 | 2024-04-15 9:40AM EDT | 2024-07-19 | 38.10 | 24.70 | 25.30 | 0.00 | - | 1 | 106 | 20.67% |
VOO241018C00445000 | 2024-04-19 9:49AM EDT | 2024-10-18 | 34.80 | 33.60 | 34.40 | -2.50 | -6.70% | 4 | 14 | 21.97% |
VOO250117C00445000 | 2024-04-16 11:08AM EDT | 2025-01-17 | 47.02 | 41.70 | 42.80 | 0.00 | - | 1 | 145 | 23.42% |
VOO251219C00445000 | 2024-03-15 10:33AM EDT | 2025-12-19 | 75.90 | 73.00 | 78.00 | 0.00 | - | 1 | 9 | 31.07% |
VOO260116C00445000 | 2024-04-16 2:14PM EDT | 2026-01-16 | 74.00 | 64.50 | 67.90 | 0.00 | - | 1 | 11 | 26.05% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VOO240419P00445000 | 2024-04-19 12:51PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | -0.10 | -66.67% | 2 | 234 | 25.39% |
VOO240517P00445000 | 2024-04-19 12:29PM EDT | 2024-05-17 | 4.30 | 3.60 | 4.00 | +0.90 | +26.47% | 11 | 60 | 17.22% |
VOO240621P00445000 | 2024-04-19 12:26PM EDT | 2024-06-21 | 7.10 | 6.40 | 6.70 | +0.90 | +14.52% | 1 | 78 | 15.60% |
VOO240719P00445000 | 2024-04-15 10:07AM EDT | 2024-07-19 | 4.94 | 8.30 | 8.70 | 0.00 | - | 2 | 27 | 15.39% |
VOO241018P00445000 | 2024-04-18 3:58PM EDT | 2024-10-18 | 12.59 | 12.90 | 13.30 | 0.00 | - | 2 | 12 | 14.70% |
VOO250117P00445000 | 2024-04-16 3:02PM EDT | 2025-01-17 | 16.80 | 17.00 | 18.30 | 0.00 | - | 1 | 20 | 15.31% |
VOO260116P00445000 | 2024-02-05 3:33PM EDT | 2026-01-16 | 28.60 | 21.50 | 25.20 | 0.00 | - | 1 | 4 | 13.00% |