Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VOO240517C00440000 | 2024-04-23 9:30AM EDT | 2024-05-17 | 24.30 | 25.00 | 27.60 | 0.00 | - | 1 | 4 | 27.31% |
VOO240621C00440000 | 2024-04-16 10:58AM EDT | 2024-06-21 | 31.90 | 29.10 | 31.70 | 0.00 | - | 3 | 362 | 24.30% |
VOO240719C00440000 | 2024-04-22 9:47AM EDT | 2024-07-19 | 28.30 | 30.20 | 33.00 | 0.00 | - | 1 | 110 | 21.69% |
VOO241018C00440000 | 2024-04-22 11:49AM EDT | 2024-10-18 | 36.45 | 39.30 | 41.30 | 0.00 | - | 3 | 23 | 22.33% |
VOO250117C00440000 | 2024-04-18 2:35PM EDT | 2025-01-17 | 47.50 | 47.70 | 49.10 | 0.00 | - | 1 | 56 | 23.45% |
VOO251219C00440000 | 2024-04-01 11:34AM EDT | 2025-12-19 | 84.95 | 69.50 | 73.60 | 0.00 | - | 2 | 35 | 26.50% |
VOO260116C00440000 | 2024-03-18 10:51AM EDT | 2026-01-16 | 81.97 | 71.00 | 74.10 | 0.00 | - | 1 | 20 | 26.12% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VOO240517P00440000 | 2024-04-24 11:33AM EDT | 2024-05-17 | 1.00 | 1.10 | 1.20 | -0.03 | -2.91% | 21 | 405 | 17.29% |
VOO240621P00440000 | 2024-04-24 12:11PM EDT | 2024-06-21 | 3.12 | 3.10 | 3.40 | -0.04 | -1.27% | 6 | 153 | 15.89% |
VOO240719P00440000 | 2024-04-24 11:33AM EDT | 2024-07-19 | 4.80 | 4.60 | 5.00 | +0.42 | +9.59% | 3 | 415 | 15.49% |
VOO241018P00440000 | 2024-04-23 11:54AM EDT | 2024-10-18 | 8.80 | 8.70 | 9.20 | 0.00 | - | 2 | 13 | 14.80% |
VOO250117P00440000 | 2024-04-17 1:55PM EDT | 2025-01-17 | 14.85 | 12.30 | 13.10 | 0.00 | - | 11 | 70 | 14.84% |
VOO251219P00440000 | 2024-04-19 10:27AM EDT | 2025-12-19 | 24.70 | 20.00 | 23.50 | 0.00 | - | 10 | 16 | 14.66% |
VOO260116P00440000 | 2024-03-25 10:12AM EDT | 2026-01-16 | 19.20 | 20.00 | 24.20 | 0.00 | - | 1 | 2 | 14.64% |