Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VOO240517C00435000 | 2024-04-02 11:47AM EDT | 2024-05-17 | 44.90 | 29.80 | 33.30 | 0.00 | - | 1 | 2 | 31.04% |
VOO240621C00435000 | 2024-04-19 10:27AM EDT | 2024-06-21 | 30.95 | 33.70 | 36.90 | 0.00 | - | 1 | 95 | 26.32% |
VOO240719C00435000 | 2024-04-22 2:16PM EDT | 2024-07-19 | 35.64 | 36.40 | 38.50 | 0.00 | - | 3 | 106 | 23.88% |
VOO241018C00435000 | 2024-04-19 3:47PM EDT | 2024-10-18 | 39.30 | 43.90 | 47.60 | 0.00 | - | 1 | 27 | 24.78% |
VOO250117C00435000 | 2024-04-10 1:40PM EDT | 2025-01-17 | 61.41 | 52.80 | 54.80 | 0.00 | - | 5 | 72 | 25.13% |
VOO251219C00435000 | 2024-04-15 2:18PM EDT | 2025-12-19 | 77.75 | 74.50 | 77.90 | 0.00 | - | 1 | 9 | 27.15% |
VOO260116C00435000 | 2024-04-17 12:23PM EDT | 2026-01-16 | 77.00 | 75.00 | 79.30 | 0.00 | - | 3 | 46 | 27.16% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VOO240517P00435000 | 2024-04-23 10:50AM EDT | 2024-05-17 | 0.86 | 0.80 | 0.95 | -0.33 | -27.73% | 3 | 127 | 18.57% |
VOO240621P00435000 | 2024-04-23 10:55AM EDT | 2024-06-21 | 2.55 | 2.55 | 2.65 | -0.52 | -16.94% | 11 | 251 | 16.39% |
VOO240719P00435000 | 2024-04-23 10:30AM EDT | 2024-07-19 | 3.96 | 3.80 | 4.20 | -0.88 | -18.18% | 1 | 35 | 16.14% |
VOO241018P00435000 | 2024-04-19 3:48PM EDT | 2024-10-18 | 11.30 | 7.70 | 8.10 | 0.00 | - | 1 | 23 | 15.28% |
VOO250117P00435000 | 2024-04-02 1:10PM EDT | 2025-01-17 | 10.31 | 11.00 | 12.00 | 0.00 | - | 4 | 77 | 15.38% |
VOO251219P00435000 | 2024-04-02 9:50AM EDT | 2025-12-19 | 17.01 | 19.00 | 22.50 | 0.00 | - | 2 | 3 | 15.21% |
VOO260116P00435000 | 2024-04-19 2:53PM EDT | 2026-01-16 | 24.56 | 19.50 | 22.80 | 0.00 | - | 1 | 3 | 15.01% |