Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VOO240517C00430000 | 2024-04-18 11:06AM EDT | 2024-05-17 | 35.60 | 34.60 | 39.00 | 0.00 | - | 1 | 4 | 35.53% |
VOO240621C00430000 | 2024-04-22 11:49AM EDT | 2024-06-21 | 34.34 | 38.80 | 42.30 | 0.00 | - | 1 | 134 | 28.77% |
VOO240719C00430000 | 2024-04-18 12:55PM EDT | 2024-07-19 | 39.73 | 40.20 | 44.20 | 0.00 | - | 2 | 19 | 26.36% |
VOO241018C00430000 | 2024-04-15 3:05PM EDT | 2024-10-18 | 51.30 | 48.30 | 52.40 | 0.00 | - | 10 | 13 | 25.93% |
VOO250117C00430000 | 2024-04-24 11:45AM EDT | 2025-01-17 | 58.00 | 55.50 | 60.00 | +6.35 | +12.29% | 1 | 116 | 26.45% |
VOO251219C00430000 | 2024-03-08 11:44AM EDT | 2025-12-19 | 87.90 | 89.00 | 94.00 | 0.00 | - | 1 | 9 | 33.12% |
VOO260116C00430000 | 2024-04-09 12:38PM EDT | 2026-01-16 | 90.20 | 78.50 | 83.50 | 0.00 | - | 2 | 19 | 27.73% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VOO240517P00430000 | 2024-04-24 11:06AM EDT | 2024-05-17 | 0.40 | 0.40 | 0.55 | -0.20 | -33.33% | 6 | 85 | 19.19% |
VOO240621P00430000 | 2024-04-24 12:00PM EDT | 2024-06-21 | 2.12 | 1.70 | 1.95 | +0.18 | +9.28% | 9 | 738 | 16.93% |
VOO240719P00430000 | 2024-04-24 3:00PM EDT | 2024-07-19 | 3.30 | 2.85 | 3.20 | -1.57 | -32.24% | 11 | 38 | 16.42% |
VOO241018P00430000 | 2024-04-23 3:43PM EDT | 2024-10-18 | 6.80 | 6.50 | 6.90 | 0.00 | - | 1 | 17 | 15.65% |
VOO250117P00430000 | 2024-04-24 3:31PM EDT | 2025-01-17 | 10.00 | 9.70 | 10.60 | -3.25 | -24.53% | 17 | 160 | 15.70% |
VOO251219P00430000 | 2024-03-26 12:10PM EDT | 2025-12-19 | 16.50 | 17.00 | 21.10 | 0.00 | - | 1 | 4 | 15.60% |
VOO260116P00430000 | 2024-04-15 1:18PM EDT | 2026-01-16 | 20.49 | 17.50 | 21.40 | 0.00 | - | 1 | 5 | 15.39% |