Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VOO240517C00420000 | 2024-04-18 1:38PM EDT | 2024-05-17 | 42.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
VOO240621C00420000 | 2024-04-22 10:43AM EDT | 2024-06-21 | 43.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
VOO240719C00420000 | 2024-04-19 9:55AM EDT | 2024-07-19 | 47.08 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
VOO241018C00420000 | 2024-04-19 2:11PM EDT | 2024-10-18 | 52.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
VOO250117C00420000 | 2024-04-18 9:43AM EDT | 2025-01-17 | 63.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
VOO251219C00420000 | 2024-02-20 11:06AM EDT | 2025-12-19 | 80.65 | 98.50 | 103.50 | 0.00 | - | 4 | 7 | 35.24% |
VOO260116C00420000 | 2024-04-19 1:31PM EDT | 2026-01-16 | 82.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VOO240517P00420000 | 2024-04-23 1:43PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
VOO240621P00420000 | 2024-04-24 10:35AM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
VOO240719P00420000 | 2024-04-23 1:49PM EDT | 2024-07-19 | 2.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
VOO241018P00420000 | 2024-04-23 10:35AM EDT | 2024-10-18 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
VOO250117P00420000 | 2024-04-24 1:38PM EDT | 2025-01-17 | 8.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
VOO251219P00420000 | 2023-12-21 1:00PM EDT | 2025-12-19 | 27.90 | 20.50 | 25.50 | 0.00 | - | 1 | 4 | 19.57% |
VOO260116P00420000 | 2024-04-16 9:59AM EDT | 2026-01-16 | 19.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |