Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VOO240419C00405000 | 2024-03-27 10:55AM EDT | 2024-04-19 | 74.65 | 76.30 | 79.90 | 0.00 | - | 1 | 58 | 52.33% |
VOO240517C00405000 | 2024-03-27 10:55AM EDT | 2024-05-17 | 76.45 | 78.20 | 82.00 | 0.00 | - | 1 | 2 | 46.33% |
VOO240621C00405000 | 2024-03-21 10:07AM EDT | 2024-06-21 | 82.77 | 80.90 | 84.60 | 0.00 | - | 5 | 29 | 40.30% |
VOO240719C00405000 | 2024-03-21 10:07AM EDT | 2024-07-19 | 83.47 | 81.60 | 85.40 | 0.00 | - | 5 | 6 | 36.14% |
VOO241018C00405000 | 2024-03-25 11:09AM EDT | 2024-10-18 | 86.50 | 86.70 | 91.00 | 0.00 | - | 3 | 3 | 32.66% |
VOO250117C00405000 | 2024-03-22 11:23AM EDT | 2025-01-17 | 96.00 | 93.50 | 97.50 | 0.00 | - | 2 | 8 | 32.25% |
VOO251219C00405000 | 2024-03-15 1:23PM EDT | 2025-12-19 | 102.50 | 111.50 | 114.00 | 0.00 | - | 1 | 10 | 30.26% |
VOO260116C00405000 | 2024-03-04 4:52PM EDT | 2026-01-16 | 103.50 | 111.50 | 116.50 | 0.00 | - | 22 | 2 | 30.79% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VOO240419P00405000 | 2024-03-27 2:15PM EDT | 2024-04-19 | 0.10 | 0.05 | 0.75 | 0.00 | - | 1 | 143 | 40.43% |
VOO240517P00405000 | 2024-03-25 12:30PM EDT | 2024-05-17 | 0.25 | 0.15 | 0.75 | 0.00 | - | 1 | 1 | 26.82% |
VOO240621P00405000 | 2024-03-27 10:57AM EDT | 2024-06-21 | 1.00 | 0.50 | 1.05 | 0.00 | - | 1 | 58 | 21.99% |
VOO240719P00405000 | 2024-03-28 1:25PM EDT | 2024-07-19 | 1.45 | 0.00 | 3.60 | -0.53 | -26.77% | 2 | 33 | 25.82% |
VOO241018P00405000 | 2024-03-13 10:16AM EDT | 2024-10-18 | 4.30 | 1.35 | 5.00 | 0.00 | - | 1 | 5 | 21.25% |
VOO250117P00405000 | 2024-03-27 10:28AM EDT | 2025-01-17 | 6.00 | 5.50 | 5.90 | 0.00 | - | 1 | 60 | 18.66% |
VOO251219P00405000 | 2024-01-29 4:49PM EDT | 2025-12-19 | 18.68 | 13.00 | 16.30 | 0.00 | - | 1 | 5 | 19.14% |
VOO260116P00405000 | 2024-02-13 4:05PM EDT | 2026-01-16 | 17.62 | 12.70 | 17.50 | 0.00 | - | - | 1 | 19.37% |