Mercados españoles cerrados en 5 hrs 40 min
IBEX 35
10.681,20 -83,80 (-0,78%) Euro Stoxx 50
4.913,66 -22,91 (-0,46%) Dólar/Euro
1,0664 +0,0018 (+0,17%) Petróleo Brent
87,41 +0,30 (+0,34%) Oro
2.397,50 -0,50 (-0,02%) Bitcoin EUR
60.908,59 +3.230,77 (+5,60%)
Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:400.00
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240419C00400000 | 2024-04-18 12:35PM EDT | 2024-04-19 | 62.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VOO240517C00400000 | 2024-04-05 10:31AM EDT | 2024-05-17 | 76.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VOO240621C00400000 | 2024-04-18 9:58AM EDT | 2024-06-21 | 65.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VOO240719C00400000 | 2024-04-15 1:33PM EDT | 2024-07-19 | 71.82 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| VOO241018C00400000 | 2024-03-18 1:05PM EDT | 2024-10-18 | 86.45 | 72.40 | 75.70 | 0.00 | - | 1 | 2 | 32.60% |
| VOO250117C00400000 | 2024-04-18 2:30PM EDT | 2025-01-17 | 77.97 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| VOO251219C00400000 | 2024-03-18 9:50AM EDT | 2025-12-19 | 109.00 | 98.00 | 103.00 | 0.00 | - | 1 | 9 | 31.67% |
| VOO260116C00400000 | 2024-04-15 10:22AM EDT | 2026-01-16 | 110.10 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240419P00400000 | 2024-04-18 3:58PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| VOO240517P00400000 | 2024-04-17 9:30AM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VOO240621P00400000 | 2024-04-17 3:10PM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| VOO240719P00400000 | 2024-04-16 12:14PM EDT | 2024-07-19 | 2.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| VOO241018P00400000 | 2024-04-17 12:39PM EDT | 2024-10-18 | 5.44 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| VOO250117P00400000 | 2024-04-18 1:24PM EDT | 2025-01-17 | 8.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| VOO251219P00400000 | 2024-04-16 9:59AM EDT | 2025-12-19 | 15.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| VOO260116P00400000 | 2024-04-15 10:55AM EDT | 2026-01-16 | 13.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.