Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VOO240621C00395000 | 2024-04-10 12:46PM EDT | 2024-06-21 | 82.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
VOO240719C00395000 | 2024-04-24 2:12PM EDT | 2024-07-19 | 75.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
VOO241018C00395000 | 2024-03-12 3:13PM EDT | 2024-10-18 | 92.10 | 90.70 | 94.90 | 0.00 | - | 2 | 3 | 44.71% |
VOO250117C00395000 | 2024-04-18 2:42PM EDT | 2025-01-17 | 82.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
VOO251219C00395000 | 2024-01-11 10:47AM EDT | 2025-12-19 | 83.50 | 100.00 | 105.00 | 0.00 | - | 2 | 6 | 29.41% |
VOO260116C00395000 | 2024-02-29 12:52PM EDT | 2026-01-16 | 108.20 | 119.00 | 124.00 | 0.00 | - | 1 | 18 | 38.03% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VOO240621P00395000 | 2024-04-24 9:30AM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
VOO240719P00395000 | 2024-04-22 11:54AM EDT | 2024-07-19 | 1.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
VOO241018P00395000 | 2024-03-14 3:35PM EDT | 2024-10-18 | 4.02 | 4.00 | 4.30 | 0.00 | - | 1 | 1 | 21.13% |
VOO250117P00395000 | 2024-03-06 11:20AM EDT | 2025-01-17 | 6.60 | 5.60 | 6.10 | 0.00 | - | 1 | 40 | 19.29% |
VOO251219P00395000 | 2024-02-15 11:28AM EDT | 2025-12-19 | 13.01 | 11.60 | 14.10 | 0.00 | - | 2 | 3 | 18.00% |
VOO260116P00395000 | 2023-11-02 1:55PM EDT | 2026-01-16 | 31.00 | 21.50 | 26.40 | 0.00 | - | - | 1 | 24.20% |