Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VOO240517C00390000 | 2024-03-21 12:28PM EDT | 2024-05-17 | 94.95 | 65.30 | 68.20 | 0.00 | - | - | 1 | 0.00% |
VOO240621C00390000 | 2024-03-22 12:06PM EDT | 2024-06-21 | 95.45 | 68.30 | 71.20 | 0.00 | - | 1 | 206 | 0.00% |
VOO240719C00390000 | 2024-02-16 3:12PM EDT | 2024-07-19 | 80.23 | 84.50 | 88.80 | 0.00 | - | 1 | 1 | 49.43% |
VOO241018C00390000 | 2024-03-15 9:30AM EDT | 2024-10-18 | 92.55 | 89.30 | 93.10 | 0.00 | - | - | 1 | 39.17% |
VOO250117C00390000 | 2024-04-02 9:39AM EDT | 2025-01-17 | 103.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
VOO251219C00390000 | 2023-10-27 10:27AM EDT | 2025-12-19 | 51.45 | 73.00 | 78.00 | 0.00 | - | 1 | 3 | 10.99% |
VOO260116C00390000 | 2024-02-02 12:57PM EDT | 2026-01-16 | 99.10 | 113.00 | 118.00 | 0.00 | - | 22 | 22 | 33.60% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VOO240517P00390000 | 2024-04-23 1:07PM EDT | 2024-05-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
VOO240621P00390000 | 2024-04-17 10:02AM EDT | 2024-06-21 | 1.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
VOO240719P00390000 | 2024-04-22 11:13AM EDT | 2024-07-19 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
VOO241018P00390000 | 2024-04-09 9:52AM EDT | 2024-10-18 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
VOO250117P00390000 | 2024-04-03 10:03AM EDT | 2025-01-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
VOO251219P00390000 | 2024-04-04 12:32PM EDT | 2025-12-19 | 10.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
VOO260116P00390000 | 2024-04-19 1:12PM EDT | 2026-01-16 | 14.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |