Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VOO240419C00385000 | 2024-04-02 9:38AM EDT | 2024-04-19 | 92.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
VOO240621C00385000 | 2024-04-12 11:54AM EDT | 2024-06-21 | 90.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
VOO250117C00385000 | 2024-03-08 10:47AM EDT | 2025-01-17 | 106.50 | 106.50 | 111.00 | 0.00 | - | 1 | 96 | 46.16% |
VOO251219C00385000 | 2023-12-01 2:18PM EDT | 2025-12-19 | 79.50 | 89.00 | 94.00 | 0.00 | - | 2 | 1 | 21.82% |
VOO260116C00385000 | 2024-04-04 12:07PM EDT | 2026-01-16 | 130.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VOO240419P00385000 | 2024-04-04 2:34PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
VOO240621P00385000 | 2024-02-13 1:36PM EDT | 2024-06-21 | 1.95 | 0.50 | 3.10 | 0.00 | - | 2 | 24 | 33.97% |
VOO240719P00385000 | 2024-03-07 3:14PM EDT | 2024-07-19 | 1.47 | 1.20 | 1.55 | 0.00 | - | 1 | 14 | 23.82% |
VOO241018P00385000 | 2024-04-15 3:17PM EDT | 2024-10-18 | 4.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
VOO250117P00385000 | 2024-04-04 2:45PM EDT | 2025-01-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
VOO260116P00385000 | 2024-04-16 9:44AM EDT | 2026-01-16 | 13.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |