Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VOO240517C00375000 | 2024-03-28 3:44PM EDT | 2024-05-17 | 109.70 | 80.10 | 82.90 | 0.00 | - | 1 | 2 | 53.77% |
VOO240621C00375000 | 2024-03-21 11:19AM EDT | 2024-06-21 | 112.05 | 82.70 | 85.70 | 0.00 | - | 5 | 72 | 43.98% |
VOO250117C00375000 | 2023-12-14 10:51AM EDT | 2025-01-17 | 80.92 | 80.50 | 85.50 | 0.00 | - | 1 | 23 | 20.86% |
VOO251219C00375000 | 2024-01-22 4:59PM EDT | 2025-12-19 | 102.50 | 112.50 | 117.50 | 0.00 | - | 2 | 5 | 33.21% |
VOO260116C00375000 | 2024-01-23 10:40AM EDT | 2026-01-16 | 104.12 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VOO240517P00375000 | 2024-04-15 3:13PM EDT | 2024-05-17 | 0.35 | 0.10 | 0.75 | 0.00 | - | 8 | 27 | 40.06% |
VOO240621P00375000 | 2024-03-20 9:46AM EDT | 2024-06-21 | 0.90 | 0.45 | 1.20 | 0.00 | - | 1 | 98 | 29.33% |
VOO240719P00375000 | 2024-03-18 11:38AM EDT | 2024-07-19 | 1.55 | 1.25 | 1.60 | 0.00 | - | 1 | 14 | 26.00% |
VOO241018P00375000 | 2024-04-18 11:13AM EDT | 2024-10-18 | 3.15 | 2.85 | 4.00 | 0.00 | - | 2 | 8 | 23.32% |
VOO250117P00375000 | 2024-02-27 10:46AM EDT | 2025-01-17 | 4.85 | 1.70 | 5.30 | 0.00 | - | 1 | 16 | 20.77% |
VOO251219P00375000 | 2024-04-15 2:46PM EDT | 2025-12-19 | 11.00 | 10.60 | 13.70 | 0.00 | - | 1 | 14 | 19.86% |
VOO260116P00375000 | 2024-04-17 2:57PM EDT | 2026-01-16 | 11.30 | 10.50 | 14.10 | 0.00 | - | 1 | 10 | 19.66% |