Mercados españoles cerrados
S&P 500
4.567,63 +12,74 (+0,28%) Nasdaq
14.314,65 +32,89 (+0,23%) NIKKEI 225
33.321,22 -87,17 (-0,26%) Dólar/Euro
1,0981 -0,0018 (-0,16%) Petróleo Brent
82,79 +1,11 (+1,36%) Bitcoin EUR
34.476,85 -352,04 (-1,01%)
Vanguard 500 Index Fund (VOO)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:58PM EST. Mercado abierto.
Precio de ejercicio:375.00
Llamadaspara15 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO231215C00375000 | 2023-11-28 12:43PM EST | 2023-12-15 | 43.95 | 43.70 | 46.50 | 0.00 | - | 1 | 818 | 44.13% |
| VOO240119C00375000 | 2023-11-29 10:20AM EST | 2024-01-19 | 47.80 | 45.00 | 47.70 | +2.40 | +5.29% | 2 | 135 | 28.88% |
| VOO240419C00375000 | 2023-11-13 11:38AM EST | 2024-04-19 | 41.25 | 51.10 | 53.90 | 0.00 | - | 1 | 6 | 26.26% |
| VOO240621C00375000 | 2023-11-29 9:30AM EST | 2024-06-21 | 58.90 | 56.30 | 59.30 | +1.85 | +3.24% | 1 | 85 | 27.36% |
| VOO250117C00375000 | 2023-11-16 1:10PM EST | 2025-01-17 | 65.36 | 68.20 | 71.90 | 0.00 | - | 6 | 23 | 27.58% |
| VOO251219C00375000 | 2023-11-22 1:00PM EST | 2025-12-19 | 85.70 | 83.30 | 87.30 | 0.00 | - | 5 | 5 | 27.77% |
| VOO260116C00375000 | 2023-10-05 8:34AM EST | 2026-01-16 | 70.26 | 70.00 | 75.00 | 0.00 | - | - | 1 | 21.58% |
Ventaspara15 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO231215P00375000 | 2023-11-29 10:15AM EST | 2023-12-15 | 0.18 | 0.10 | 0.20 | +0.13 | +260.00% | 22 | 145 | 26.12% |
| VOO240119P00375000 | 2023-11-22 10:02AM EST | 2024-01-19 | 0.92 | 0.65 | 0.80 | 0.00 | - | 5 | 78 | 19.37% |
| VOO240216P00375000 | 2023-11-28 1:08PM EST | 2024-02-16 | 1.50 | 1.15 | 1.70 | 0.00 | - | 3 | 4 | 18.80% |
| VOO240419P00375000 | 2023-11-22 3:02PM EST | 2024-04-19 | 3.66 | 3.30 | 3.60 | 0.00 | - | 13 | 18 | 17.69% |
| VOO240621P00375000 | 2023-11-08 9:30AM EST | 2024-06-21 | 8.90 | 5.00 | 5.40 | 0.00 | - | 4 | 99 | 17.09% |
| VOO240719P00375000 | 2023-11-17 9:56AM EST | 2024-07-19 | 7.20 | 5.80 | 6.30 | 0.00 | - | 1 | 1 | 17.05% |
| VOO250117P00375000 | 2023-11-17 12:08PM EST | 2025-01-17 | 12.35 | 10.40 | 11.80 | 0.00 | - | 1 | 8 | 16.99% |
| VOO251219P00375000 | 2023-11-17 10:39AM EST | 2025-12-19 | 20.00 | 16.60 | 20.50 | 0.00 | - | 1 | 8 | 17.08% |
| VOO260116P00375000 | 2023-11-13 3:55PM EST | 2026-01-16 | 21.90 | 16.80 | 21.10 | 0.00 | - | 2 | 7 | 17.06% |
© 2023 Yahoo. Todos los derechos reservados.