Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VOO240419C00360000 | 2023-10-27 2:36PM EDT | 2024-04-19 | 35.30 | 63.90 | 67.70 | 0.00 | - | 9 | 9 | 0.00% |
VOO240621C00360000 | 2024-03-20 11:28AM EDT | 2024-06-21 | 120.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
VOO241018C00360000 | 2024-04-11 2:47PM EDT | 2024-10-18 | 126.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
VOO250117C00360000 | 2024-04-12 1:56PM EDT | 2025-01-17 | 122.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
VOO251219C00360000 | 2023-10-09 9:30AM EDT | 2025-12-19 | 81.80 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
VOO260116C00360000 | 2024-04-11 12:36PM EDT | 2026-01-16 | 144.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VOO240419P00360000 | 2024-04-10 9:34AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
VOO240621P00360000 | 2024-04-05 9:56AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
VOO240719P00360000 | 2024-02-02 4:19PM EDT | 2024-07-19 | 1.94 | 0.00 | 2.40 | 0.00 | - | 1 | 10 | 34.00% |
VOO241018P00360000 | 2024-04-17 1:14PM EDT | 2024-10-18 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
VOO250117P00360000 | 2024-03-21 2:41PM EDT | 2025-01-17 | 3.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
VOO251219P00360000 | 2024-04-12 3:51PM EDT | 2025-12-19 | 9.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
VOO260116P00360000 | 2024-04-16 9:38AM EDT | 2026-01-16 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |