Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VOO240419C00350000 | 2024-03-18 3:26PM EDT | 2024-04-19 | 124.07 | 109.30 | 112.30 | 0.00 | - | 5 | 5 | 335.35% |
VOO240621C00350000 | 2024-03-20 11:27AM EDT | 2024-06-21 | 129.90 | 112.10 | 114.60 | 0.00 | - | 10 | 21 | 51.86% |
VOO240719C00350000 | 2023-12-20 4:36PM EDT | 2024-07-19 | 92.07 | 99.80 | 103.60 | 0.00 | - | - | 1 | 0.00% |
VOO250117C00350000 | 2024-04-02 10:01AM EDT | 2025-01-17 | 139.00 | 121.60 | 124.40 | 0.00 | - | 2 | 17 | 38.34% |
VOO260116C00350000 | 2023-12-22 1:54PM EDT | 2026-01-16 | 117.42 | 122.50 | 127.00 | 0.00 | - | 1 | 1 | 26.82% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VOO240419P00350000 | 2024-04-01 2:10PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 78 | 195.31% |
VOO240621P00350000 | 2024-04-04 10:55AM EDT | 2024-06-21 | 0.33 | 0.20 | 0.65 | 0.00 | - | 3 | 105 | 34.23% |
VOO240719P00350000 | 2024-04-15 3:09PM EDT | 2024-07-19 | 1.00 | 0.40 | 2.65 | 0.00 | - | 1 | 27 | 37.93% |
VOO241018P00350000 | 2024-04-15 12:39PM EDT | 2024-10-18 | 2.10 | 2.25 | 2.50 | 0.00 | - | 1 | 6 | 26.52% |
VOO250117P00350000 | 2024-04-16 12:13PM EDT | 2025-01-17 | 3.95 | 3.80 | 4.20 | 0.00 | - | 2 | 183 | 24.74% |
VOO251219P00350000 | 2024-04-15 10:08AM EDT | 2025-12-19 | 7.62 | 7.90 | 9.40 | 0.00 | - | 1 | 13 | 21.29% |
VOO260116P00350000 | 2024-04-15 1:21PM EDT | 2026-01-16 | 8.50 | 8.10 | 10.20 | 0.00 | - | 1 | 9 | 21.43% |