Mercados españoles abiertos en 2 hrs 9 min
S&P 500
5.071,63 +1,08 (+0,02%) Nasdaq
15.712,75 +16,11 (+0,10%) NIKKEI 225
37.698,94 -761,14 (-1,98%) Dólar/Euro
1,0712 +0,0011 (+0,11%) Petróleo Brent
88,18 +0,16 (+0,18%) Bitcoin EUR
60.059,17 -2.486,54 (-3,98%)
Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240517C00375000 | 2024-03-28 3:44PM EDT | 375.00 | 109.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VOO240517C00390000 | 2024-03-21 12:28PM EDT | 390.00 | 94.95 | 65.30 | 68.20 | 0.00 | - | - | 1 | 0.00% |
| VOO240517C00400000 | 2024-04-19 3:59PM EDT | 400.00 | 57.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VOO240517C00405000 | 2024-04-16 9:46AM EDT | 405.00 | 60.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VOO240517C00410000 | 2024-04-01 3:29PM EDT | 410.00 | 73.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VOO240517C00415000 | 2024-04-17 9:35AM EDT | 415.00 | 52.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| VOO240517C00420000 | 2024-04-18 1:38PM EDT | 420.00 | 42.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VOO240517C00425000 | 2024-04-23 12:15PM EDT | 425.00 | 41.63 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VOO240517C00430000 | 2024-04-18 11:06AM EDT | 430.00 | 35.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VOO240517C00435000 | 2024-04-02 11:47AM EDT | 435.00 | 44.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VOO240517C00440000 | 2024-04-23 9:30AM EDT | 440.00 | 24.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VOO240517C00445000 | 2024-04-19 3:36PM EDT | 445.00 | 15.58 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| VOO240517C00450000 | 2024-04-23 1:34PM EDT | 450.00 | 18.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VOO240517C00455000 | 2024-04-24 2:49PM EDT | 455.00 | 13.85 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| VOO240517C00460000 | 2024-04-24 3:51PM EDT | 460.00 | 10.65 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| VOO240517C00465000 | 2024-04-24 3:51PM EDT | 465.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.10% |
| VOO240517C00470000 | 2024-04-24 1:52PM EDT | 470.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 1.56% |
| VOO240517C00475000 | 2024-04-24 3:57PM EDT | 475.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 1.56% |
| VOO240517C00480000 | 2024-04-24 3:59PM EDT | 480.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 3.13% |
| VOO240517C00485000 | 2024-04-24 3:00PM EDT | 485.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 3.13% |
| VOO240517C00490000 | 2024-04-24 2:27PM EDT | 490.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| VOO240517C00495000 | 2024-04-24 12:33PM EDT | 495.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| VOO240517C00500000 | 2024-04-24 3:25PM EDT | 500.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| VOO240517C00505000 | 2024-04-23 2:12PM EDT | 505.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| VOO240517C00510000 | 2024-04-16 2:04PM EDT | 510.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VOO240517C00515000 | 2024-04-23 9:30AM EDT | 515.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VOO240517C00520000 | 2024-04-03 3:45PM EDT | 520.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240517P00375000 | 2024-04-23 2:24PM EDT | 375.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| VOO240517P00380000 | 2024-04-23 11:39AM EDT | 380.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VOO240517P00385000 | 2024-04-22 10:14AM EDT | 385.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| VOO240517P00390000 | 2024-04-23 1:07PM EDT | 390.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VOO240517P00400000 | 2024-04-23 2:05PM EDT | 400.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| VOO240517P00405000 | 2024-03-25 12:30PM EDT | 405.00 | 0.25 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 33.15% |
| VOO240517P00410000 | 2024-04-22 1:16PM EDT | 410.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VOO240517P00415000 | 2024-04-24 10:14AM EDT | 415.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VOO240517P00420000 | 2024-04-23 1:43PM EDT | 420.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| VOO240517P00425000 | 2024-04-23 11:31AM EDT | 425.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| VOO240517P00430000 | 2024-04-24 3:56PM EDT | 430.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| VOO240517P00435000 | 2024-04-24 3:47PM EDT | 435.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| VOO240517P00440000 | 2024-04-24 2:15PM EDT | 440.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| VOO240517P00445000 | 2024-04-24 3:47PM EDT | 445.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| VOO240517P00450000 | 2024-04-24 3:55PM EDT | 450.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| VOO240517P00455000 | 2024-04-24 3:55PM EDT | 455.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
| VOO240517P00460000 | 2024-04-24 3:03PM EDT | 460.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.78% |
| VOO240517P00465000 | 2024-04-24 1:29PM EDT | 465.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| VOO240517P00470000 | 2024-04-24 1:58PM EDT | 470.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| VOO240517P00475000 | 2024-04-22 2:47PM EDT | 475.00 | 15.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VOO240517P00480000 | 2024-04-22 10:49AM EDT | 480.00 | 23.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VOO240517P00485000 | 2024-04-19 12:53PM EDT | 485.00 | 28.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VOO240517P00490000 | 2024-04-15 9:42AM EDT | 490.00 | 16.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VOO240517P00495000 | 2024-04-12 10:39AM EDT | 495.00 | 23.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VOO240517P00520000 | 2024-04-19 3:12PM EDT | 520.00 | 65.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| VOO240517P00550000 | 2024-03-28 3:35PM EDT | 550.00 | 67.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.