Mercados españoles cerrados

Vanguard 500 Index Fund (VOO)

NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
365,60-4,20 (-1,14%)
A partir del 12:59PM EST. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara16 de diciembre de 2022
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
VOO221216C001650002022-10-26 12:26PM EST165.00188.21203.50206.900.00--0244.34%
VOO221216C001950002022-09-08 9:36AM EST195.00171.90137.50142.400.00--10.00%
VOO221216C002500002022-11-28 10:55AM EST250.00117.00116.00117.70-3.50-2.90%202098.29%
VOO221216C002700002022-11-18 3:57PM EST270.0094.1196.1097.700.00-262682.01%
VOO221216C002750002022-11-07 11:08AM EST275.0072.9091.8092.400.00--180.31%
VOO221216C002850002022-10-17 9:02AM EST285.0055.4074.4076.200.00--10.00%
VOO221216C002900002022-11-23 11:39AM EST290.0080.0076.9077.400.00-20268.49%
VOO221216C002950002022-10-05 9:42AM EST295.0052.6052.1055.000.00-1420.00%
VOO221216C003000002022-11-10 10:01AM EST300.0060.0866.6067.700.00-32460.43%
VOO221216C003050002022-11-23 2:00PM EST305.0064.7961.9062.600.00-2457.31%
VOO221216C003100002022-11-11 10:35AM EST310.0055.9056.6057.800.00-3952.88%
VOO221216C003150002022-11-02 1:24PM EST315.0043.9052.2052.800.00-1351.20%
VOO221216C003200002022-11-10 9:30AM EST320.0039.2047.1047.800.00-1649.12%
VOO221216C003250002022-10-11 8:41AM EST325.0019.210.000.000.00--60.00%
VOO221216C003300002022-11-18 1:53PM EST330.0033.9537.4038.100.00-25842.41%
VOO221216C003350002022-11-23 12:54PM EST335.0034.1032.6033.100.00-17538.06%
VOO221216C003400002022-11-22 9:53AM EST340.0026.0028.0028.500.00-15435.56%
VOO221216C003450002022-11-23 11:14AM EST345.0026.7023.3024.000.00-510233.06%
VOO221216C003500002022-11-25 10:40AM EST350.0022.2319.1019.700.00-110830.80%
VOO221216C003550002022-11-28 12:03PM EST355.0015.2015.1015.60-2.60-14.61%425828.55%
VOO221216C003600002022-11-28 11:54AM EST360.0011.8011.4011.90-1.82-13.36%317126.70%
VOO221216C003650002022-11-28 12:03PM EST365.008.108.108.60-2.30-22.12%1144524.95%
VOO221216C003700002022-11-28 11:53AM EST370.005.775.405.90-1.33-18.73%5996723.62%
VOO221216C003750002022-11-28 12:06PM EST375.003.453.203.60-1.15-25.00%543521.85%
VOO221216C003800002022-11-28 12:30PM EST380.001.861.752.00-0.84-31.11%881,17420.50%
VOO221216C003850002022-11-28 12:22PM EST385.000.950.800.95-0.46-32.62%291,12719.14%
VOO221216C003900002022-11-28 11:33AM EST390.000.400.350.50-0.30-42.86%838719.09%
VOO221216C003950002022-11-28 11:33AM EST395.000.180.100.25-0.16-47.06%828419.07%
VOO221216C004000002022-11-28 12:03PM EST400.000.100.050.15-0.05-33.33%2824619.78%
VOO221216C004050002022-11-28 9:30AM EST405.000.050.000.10-0.05-50.00%115720.80%
VOO221216C004100002022-11-25 10:56AM EST410.000.050.000.100.00-530622.85%
VOO221216C004150002022-11-18 3:22PM EST415.000.130.000.000.00-12212.50%
VOO221216C004200002022-11-18 9:45AM EST420.000.100.000.150.00-110528.52%
VOO221216C004250002022-11-23 1:20PM EST425.000.010.000.150.00-44530.57%
VOO221216C004300002022-11-14 1:37PM EST430.000.100.000.150.00-22332.52%
VOO221216C004350002022-09-23 8:30AM EST435.000.150.050.850.00-12446.00%
VOO221216C004400002022-09-09 2:24PM EST440.000.500.000.750.00-1447.19%
VOO221216C004450002022-11-14 10:24AM EST445.000.050.000.750.00-1249.44%
VOO221216C004500002022-10-06 1:33PM EST450.000.050.000.300.00-37944.29%
VOO221216C004600002022-08-15 12:31PM EST460.000.690.005.000.00--472.18%
VOO221216C004650002022-08-16 2:48PM EST465.000.800.000.750.00-1151.76%
Ventaspara16 de diciembre de 2022
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
VOO221216P001650002022-11-02 8:30AM EST165.000.050.000.000.00-1650.00%
VOO221216P001700002022-10-13 8:37AM EST170.000.290.000.750.00-1011150.29%
VOO221216P001800002022-10-25 9:55AM EST180.000.050.000.050.00--12103.91%
VOO221216P001850002022-10-25 9:55AM EST185.000.060.000.150.00-2451111.52%
VOO221216P001900002022-09-27 2:22PM EST190.000.500.000.750.00-921130.18%
VOO221216P001950002022-10-10 11:50AM EST195.000.450.000.250.00--1109.38%
VOO221216P002000002022-10-28 10:25AM EST200.000.050.000.350.00-10109.57%
VOO221216P002050002022-09-27 8:30AM EST205.000.600.000.000.00--150.00%
VOO221216P002100002022-10-28 10:25AM EST210.000.050.000.350.00-20101.37%
VOO221216P002200002022-10-24 10:20AM EST220.000.270.000.250.00--589.84%
VOO221216P002250002022-11-04 1:53PM EST225.000.050.000.750.00-1199.41%
VOO221216P002300002022-08-11 9:29AM EST230.000.460.050.800.00-1197.17%
VOO221216P002350002022-10-04 8:32AM EST235.000.790.000.000.00-3250.00%
VOO221216P002400002022-11-15 3:47PM EST240.000.100.000.150.00-11771.48%
VOO221216P002450002022-11-04 8:37AM EST245.000.110.000.150.00-1168.36%
VOO221216P002500002022-11-22 9:36AM EST250.000.050.000.100.00-31262.31%
VOO221216P002550002022-10-07 10:11AM EST255.001.550.050.300.00-101568.65%
VOO221216P002600002022-11-23 2:16PM EST260.000.100.000.100.00-12056.45%
VOO221216P002650002022-11-16 2:16PM EST265.000.050.000.150.00-101556.06%
VOO221216P002700002022-11-14 11:24AM EST270.000.080.000.150.00-24053.13%
VOO221216P002750002022-11-21 2:28PM EST275.000.090.000.000.00-13225.00%
VOO221216P002800002022-11-15 2:13PM EST280.000.190.000.000.00-51525.00%
VOO221216P002850002022-11-28 9:46AM EST285.000.050.050.100.00-105746.00%
VOO221216P002900002022-11-22 3:25PM EST290.000.050.050.100.00-24943.16%
VOO221216P002950002022-11-22 11:51AM EST295.000.130.000.150.00-311,26542.48%
VOO221216P003000002022-11-23 11:44AM EST300.000.070.050.200.00-133741.21%
VOO221216P003050002022-11-25 10:24AM EST305.000.100.050.250.00-37,35839.55%
VOO221216P003100002022-11-28 10:50AM EST310.000.190.150.25+0.02+11.76%421836.48%
VOO221216P003150002022-11-28 10:50AM EST315.000.270.150.35+0.07+35.00%312435.40%
VOO221216P003200002022-11-25 12:09PM EST320.000.250.200.35+0.04+19.05%132832.25%
VOO221216P003250002022-11-28 10:22AM EST325.000.370.250.45+0.02+5.71%115530.54%
VOO221216P003300002022-11-28 11:56AM EST330.000.500.400.55+0.14+38.89%326728.44%
VOO221216P003350002022-11-28 12:16PM EST335.000.700.600.75+0.17+32.08%911526.93%
VOO221216P003400002022-11-28 12:03PM EST340.000.970.851.05+0.21+27.63%2623825.55%
VOO221216P003450002022-11-28 12:27PM EST345.001.501.351.55+0.45+42.86%2221124.56%
VOO221216P003500002022-11-28 12:44PM EST350.002.102.052.20+0.53+33.76%1066523.28%
VOO221216P003550002022-11-28 12:03PM EST355.003.202.953.20+0.95+42.22%513522.30%
VOO221216P003600002022-11-28 12:39PM EST360.004.404.304.50+1.00+29.41%14918521.03%
VOO221216P003650002022-11-28 11:13AM EST365.006.206.006.30+1.40+29.17%1711519.84%
VOO221216P003700002022-11-28 9:50AM EST370.007.808.208.50+1.19+18.00%29418.07%
VOO221216P003750002022-11-28 12:16PM EST375.0011.4011.0011.50+2.20+23.91%208916.58%
VOO221216P003800002022-11-28 12:03PM EST380.0014.8014.5015.00-5.00-25.25%55913.67%
VOO221216P003850002022-11-28 10:24AM EST385.0018.6018.6019.20+2.54+15.82%3360.00%
VOO221216P003900002022-11-23 10:06AM EST390.0021.0023.2023.800.00-5150.00%
VOO221216P003950002022-09-23 1:12PM EST395.0060.0049.9053.500.00-31101.56%
VOO221216P004000002022-10-06 8:32AM EST400.0054.0053.6055.900.00-20100.41%
VOO221216P004050002022-09-09 2:44PM EST405.0034.5069.3074.000.00-10141.82%
VOO221216P004400002022-08-16 12:07PM EST440.0046.4080.2083.700.00-1487.23%