Mercados españoles abiertos en 6 hrs 57 min

Vanguard 500 Index Fund (VOO)

NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
371,81+3,93 (+1,07%)
Al cierre: 04:00PM EST
370,95 -0,86 (-0,23%)
Después del cierre: 07:58PM EST
En el dinero
Mostrar:ListaOpción mixta
Llamadas
19 de enero de 2024
Ventas
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
-----165.001.150.00-1649
222.200.00-280170.001.310.00-38
-----175.002.950.00-34
174.000.00-211180.001.700.00-116
-----185.001.880.00-56
174.500.00--11190.003.300.00-22
190.000.00--2195.004.300.00-317
156.300.00-521200.001.600.00-121
-----205.002.250.00-119
207.000.00-23210.002.520.00-24
-----215.005.290.00-310
141.300.00--1220.003.700.00-124
-----225.004.020.00-215
159.200.00-34230.002.300.00-18
126.500.00-121235.00-----
132.000.00-112240.003.000.00-134
125.300.00-2096245.003.200.00-57
118.100.00-130250.003.700.00-147
124.500.00-2056255.005.300.00-27
106.900.00-149260.004.180.00-1165
128.000.00--25265.007.200.00-122
100.000.00-1814270.008.800.00-118
109.000.00-140275.004.70-0.50-9.62%114
96.590.00-1102280.009.000.00-115
95.200.00-2328285.008.900.00-123
86.920.00-5065290.006.10-3.56-36.85%1026
80.500.00-1871295.0014.500.00-1144
79.750.00-10162300.007.70-0.10-1.28%1213
80.890.00-1131305.0010.200.00-1179
68.870.00-123310.0016.960.00-120
64.510.00-2237315.009.70-0.50-4.90%242
67.580.00-13320.0012.050.00-150
61.600.00-1524325.0011.00-1.00-8.33%328
51.600.00-113330.0014.150.00-2606
51.100.00-19335.0018.770.00-15
53.900.00-1139340.0015.900.00-734
45.000.00-328345.0015.30-3.82-19.98%10186
45.880.00-4175350.0018.400.00-2229
43.300.00-142355.0018.00-2.50-12.20%242
40.28+3.23+8.72%251360.0019.40-4.20-17.80%3676
33.200.00-4148365.0024.400.00-551
34.00+1.10+3.34%558370.0027.700.00-121
30.700.00-229375.0026.900.00-125
27.30+1.80+7.06%10377380.0027.740.00-145
20.900.00-155385.0038.950.00-28
22.04+1.24+5.96%1829390.0038.500.00-118
20.500.00-149395.0066.780.00-16
16.70+1.10+7.05%3167400.0040.880.00-250
11.600.00-151405.0065.000.00-5480
12.120.00-159410.0050.830.00-222
10.550.00-1284415.0067.200.00-19
8.50-1.20-12.37%192420.0062.300.00-12
7.100.00-3119425.0047.500.00-2322
6.000.00-1323430.0057.960.00-11
3.900.00-1292435.0075.500.00-10
4.10+0.30+7.89%1351440.0087.520.00-10
3.800.00-130445.00-----
2.330.00-4383450.0084.760.00-10
2.800.00-75108455.00-----
2.100.00-189460.00106.050.00-20
1.400.00-141465.00-----
1.300.00-522470.00-----
1.750.00-438475.00130.510.00--0
1.500.00-110480.00115.600.00-20
1.530.00-510485.00-----
0.730.00-628490.00136.120.00--0
1.010.00-1134495.0082.000.00-30
0.490.00-6102500.00136.250.00-10
0.450.00-1011505.00176.720.00-8040
0.900.00-119510.00163.010.00-10
0.450.00-114515.0096.000.00-160
0.500.00-163170520.00174.470.00--0
0.500.00-15525.00-----
1.550.00-114530.00-----
1.000.00-527535.00-----
2.150.00-25540.00203.740.00-20
2.220.00-121545.00-----
0.250.00-223550.00185.410.00--0
0.200.00-82104555.00-----
3.000.00-111560.00215.580.00--0
0.12-0.03-20.00%4225565.00-----
1.900.00-59570.00-----
0.200.00-23575.00-----
0.150.00-1286580.00226.020.00-20
1.100.00-10585.00222.050.00-10
0.750.00-10590.00-----
0.150.00-340600.00236.910.00-20
1.500.00-212605.00-----
2.350.00-14610.00-----
0.600.00-125615.00-----
1.500.00-35620.00-----
0.400.00-14625.00-----
0.050.00-10325630.00-----
0.550.00-150635.00-----
3.000.00--1640.00-----
0.250.00-67650.00270.000.00-20