VOO - Vanguard 500 Index Fund

NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
En el dinero
Mostrar:ListaOpción mixta
Llamadas
19 de enero de 2024
Ventas
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
213.000.00--19165.000.300.00-10
210.800.00-113113170.000.550.00-518
208.300.00--0175.002.950.00-34
174.000.00-211180.000.500.00-100
-----185.001.880.00-56
174.500.00--11190.000.600.00-10
190.000.00--2195.004.300.00-317
188.500.00-100200.000.850.00-10
-----205.001.500.00-218
207.000.00-23210.001.500.00-13
-----215.005.290.00-310
157.400.00-33220.001.690.00-124
-----225.001.900.00-117
159.200.00-34230.005.300.00-18
149.800.00-120235.00-----
132.000.00-112240.001.730.00-10
125.300.00-2096245.003.500.00-2100
132.200.00-124250.001.550.00-10
124.500.00-2056255.002.500.00-10
134.500.00-30260.001.740.00-10
128.000.00--25265.002.500.00-20
100.000.00-1814270.002.650.00-50
109.000.00-140275.003.500.00-172
113.900.00-10280.003.200.00-10
95.200.00-2328285.002.500.00-10
106.600.00-30290.003.000.00-10
102.100.00-60295.003.700.00-10
99.500.00-200300.003.000.00-40
93.000.00-210305.005.900.00-160
88.500.00-230310.003.800.00-10
81.700.00-30315.004.600.00-10
70.190.00-111320.004.400.00-10
75.200.00-160325.005.500.00-30
69.990.00-80330.005.400.00-30
66.600.00-30335.007.700.00-10
61.170.00-500340.006.150.00-20
56.300.00-10345.006.900.00-30
51.600.00-20350.009.000.00-70
49.500.00-20355.009.600.00-120
49.500.00-20360.008.900.00-10
41.470.00-10365.0012.600.00-100
39.700.00-500370.0012.200.00-50
33.300.00-20375.0013.700.00-10
34.000.00-20380.0016.300.00-10
26.900.00-10385.0014.400.00-50
26.500.00-20390.0015.850.00-40
23.550.00-80395.0021.600.00-10
20.200.00-440400.0024.900.00-10
12.400.00-10405.0022.300.00-20
12.900.00-10410.0029.680.00-10
8.300.00-20415.0067.200.00-19
9.700.00-410420.0036.590.00-10
7.630.00-150425.0047.500.00-2322
5.700.00-10430.0057.960.00-11
3.500.00-340435.0075.500.00-10
3.400.00-90440.0087.520.00-10
2.050.00-10445.00-----
1.600.00-100450.0074.000.00-10
1.450.00-10455.00-----
1.120.00-10460.00106.050.00-20
0.720.00-10465.00-----
0.720.00-10470.00110.130.00--0
0.700.00-1110475.00130.510.00--0
0.350.00-131480.00112.450.00-20
1.450.00-313485.00-----
0.400.00-10490.00136.120.00--0
1.250.00-2130495.0082.000.00-30
0.300.00-10500.00129.600.00-10
0.350.00-1021505.00137.600.00-400
0.350.00-80510.00163.010.00-10
0.100.00-20515.0096.000.00-160
0.500.00-163170520.00174.470.00--0
0.750.00-16525.00-----
1.550.00-114530.00-----
0.300.00-10535.00-----
2.150.00-25540.00203.740.00-20
2.220.00-121545.00-----
0.250.00-223550.00185.410.00--0
0.200.00-82104555.00-----
3.000.00-111560.00215.580.00--0
0.050.00-30565.00-----
1.900.00-59570.00-----
0.200.00-23575.00-----
0.150.00-1286580.00226.020.00-20
1.100.00-10585.00222.050.00-10
0.750.00-10590.00-----
0.150.00-340600.00236.910.00-20
1.500.00-212605.00-----
0.050.00-610610.00-----
0.600.00-125615.00-----
1.500.00-35620.00-----
0.400.00-14625.00-----
0.050.00-10325630.00-----
0.550.00-150635.00-----
3.000.00--1640.00-----
0.250.00-67650.00281.700.00-40