Mercados españoles cerrados en 8 mins
IBEX 35
10.124,30 +66,10 (+0,66%) Euro Stoxx 50
4.414,49 +32,02 (+0,73%) Dólar/Euro
1,0859 -0,0034 (-0,31%) Petróleo Brent
82,69 -0,14 (-0,17%) Oro
2.074,50 +17,30 (+0,84%) Bitcoin EUR
35.532,61 +909,60 (+2,63%)
Vanguard 500 Index Fund (VOO)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:22AM EST. Mercado abierto.
Llamadas
19 de enero de 2024
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 213.00 | 0.00 | - | - | 19 | 165.00 | 0.08 | 0.00 | - | 1 | 102 |
| 210.80 | 0.00 | - | 113 | 113 | 170.00 | 0.05 | 0.00 | - | 2 | 11 |
| 208.30 | 0.00 | - | - | 3 | 175.00 | 0.35 | 0.00 | - | 1 | 5 |
| 235.30 | 0.00 | - | 1 | 12 | 180.00 | 0.11 | 0.00 | - | 2 | 42 |
| - | - | - | - | - | 185.00 | 1.88 | 0.00 | - | 5 | 6 |
| 174.50 | 0.00 | - | - | 11 | 190.00 | 0.50 | 0.00 | - | 1 | 2 |
| 206.80 | 0.00 | - | 2 | 2 | 195.00 | 0.37 | 0.00 | - | 12 | 19 |
| 212.00 | 0.00 | - | 1 | 13 | 200.00 | 0.28 | 0.00 | - | 3 | 225 |
| - | - | - | - | - | 205.00 | 0.20 | 0.00 | - | 1 | 27 |
| 202.90 | 0.00 | - | 1 | 2 | 210.00 | 0.51 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 215.00 | 5.29 | 0.00 | - | 3 | 10 |
| 175.81 | 0.00 | - | 1 | 3 | 220.00 | 1.69 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 225.00 | 1.90 | 0.00 | - | 1 | 17 |
| 159.20 | 0.00 | - | 3 | 4 | 230.00 | 5.30 | 0.00 | - | 1 | 8 |
| 149.80 | 0.00 | - | 1 | 20 | 235.00 | - | - | - | - | - |
| 176.20 | 0.00 | - | 1 | 11 | 240.00 | 0.10 | 0.00 | - | 10 | 64 |
| 167.51 | 0.00 | - | 1 | 104 | 245.00 | 0.21 | 0.00 | - | 1 | 104 |
| 174.00 | 0.00 | - | 1 | 25 | 250.00 | 0.10 | 0.00 | - | 1 | 100 |
| 145.80 | 0.00 | - | 1 | 56 | 255.00 | 0.05 | 0.00 | - | 6 | 24 |
| 134.50 | 0.00 | - | 3 | 49 | 260.00 | 0.15 | 0.00 | - | 1 | 345 |
| 128.00 | 0.00 | - | - | 25 | 265.00 | 1.25 | 0.00 | - | 1 | 24 |
| 133.70 | 0.00 | - | 18 | 14 | 270.00 | 0.12 | 0.00 | - | 1 | 12 |
| 148.00 | 0.00 | - | 6 | 38 | 275.00 | 0.05 | 0.00 | - | 10 | 83 |
| 113.90 | 0.00 | - | 1 | 102 | 280.00 | 0.05 | 0.00 | - | 17 | 33 |
| 140.40 | 0.00 | - | 26 | 34 | 285.00 | 0.83 | 0.00 | - | 1 | 23 |
| 117.55 | 0.00 | - | 5 | 51 | 290.00 | 0.15 | 0.00 | - | 10 | 40 |
| 123.60 | 0.00 | - | 25 | 47 | 295.00 | 0.08 | 0.00 | - | 4 | 159 |
| 119.80 | 0.00 | - | 5 | 65 | 300.00 | 0.15 | 0.00 | - | 12 | 261 |
| 122.40 | 0.00 | - | 5 | 55 | 305.00 | 0.55 | 0.00 | - | 1 | 190 |
| 105.40 | 0.00 | - | 1 | 43 | 310.00 | 0.15 | 0.00 | - | 21 | 72 |
| 99.40 | 0.00 | - | 9 | 249 | 315.00 | 0.40 | 0.00 | - | 1 | 126 |
| 99.00 | 0.00 | - | 1 | 11 | 320.00 | 0.10 | -0.10 | -50.00% | 1 | 80 |
| 78.83 | 0.00 | - | 5 | 29 | 325.00 | 0.25 | 0.00 | - | 6 | 449 |
| 66.90 | 0.00 | - | 1 | 38 | 330.00 | 0.45 | 0.00 | - | 1 | 692 |
| 80.93 | 0.00 | - | 10 | 34 | 335.00 | 0.20 | 0.00 | - | 1 | 118 |
| 77.25 | 0.00 | - | 1 | 101 | 340.00 | 0.25 | 0.00 | - | 1 | 82 |
| 60.20 | 0.00 | - | 1 | 39 | 345.00 | 0.65 | 0.00 | - | 2 | 392 |
| 70.80 | 0.00 | - | 10 | 127 | 350.00 | 0.35 | 0.00 | - | 25 | 376 |
| 64.50 | 0.00 | - | 4 | 19 | 355.00 | 1.05 | 0.00 | - | 1 | 383 |
| 59.80 | 0.00 | - | 1 | 53 | 360.00 | 0.42 | 0.00 | - | 1 | 257 |
| 54.73 | 0.00 | - | 5 | 152 | 365.00 | 0.55 | 0.00 | - | 1 | 86 |
| 50.90 | 0.00 | - | 2 | 153 | 370.00 | 0.60 | 0.00 | - | 6 | 198 |
| 47.80 | 0.00 | - | 2 | 135 | 375.00 | 0.80 | 0.00 | - | 3 | 81 |
| 39.50 | 0.00 | - | 2 | 469 | 380.00 | 0.95 | 0.00 | - | 20 | 134 |
| 37.28 | +0.65 | +1.77% | 1 | 168 | 385.00 | 1.20 | 0.00 | - | 7 | 97 |
| 31.82 | 0.00 | - | 1 | 175 | 390.00 | 1.43 | 0.00 | - | 5 | 181 |
| 27.50 | +1.30 | +4.96% | 1 | 280 | 395.00 | 1.60 | -0.12 | -6.98% | 2 | 139 |
| 22.71 | +1.36 | +6.37% | 6 | 396 | 400.00 | 2.02 | -0.18 | -8.18% | 3 | 160 |
| 18.80 | +1.88 | +11.11% | 2 | 262 | 405.00 | 3.20 | 0.00 | - | 4 | 297 |
| 12.60 | 0.00 | - | 2 | 272 | 410.00 | 3.61 | +0.11 | +3.14% | 2 | 141 |
| 10.90 | +0.78 | +7.71% | 1 | 577 | 415.00 | 4.90 | -0.75 | -13.27% | 1 | 36 |
| 7.20 | +0.70 | +10.77% | 2 | 603 | 420.00 | 7.30 | 0.00 | - | 36 | 40 |
| 4.82 | +0.82 | +20.50% | 5 | 344 | 425.00 | 10.50 | 0.00 | - | 16 | 22 |
| 2.93 | +0.48 | +19.59% | 6 | 425 | 430.00 | 11.30 | 0.00 | - | 3 | 2 |
| 1.50 | +0.13 | +9.49% | 5 | 384 | 435.00 | 75.50 | 0.00 | - | 1 | 0 |
| 0.74 | 0.00 | - | 1 | 732 | 440.00 | 53.10 | 0.00 | - | 14 | 0 |
| 0.30 | 0.00 | - | 2 | 211 | 445.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 501 | 450.00 | 52.70 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 3 | 155 | 455.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 196 | 460.00 | 106.05 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 266 | 465.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 35 | 470.00 | 110.13 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 1 | 115 | 475.00 | 130.51 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 200 | 34 | 480.00 | 112.45 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 1 | 25 | 485.00 | 71.50 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 1 | 51 | 490.00 | 84.20 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 20 | 89 | 495.00 | 82.00 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 10 | 121 | 500.00 | 129.60 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 3 | 22 | 505.00 | 137.60 | 0.00 | - | 40 | 0 |
| 0.10 | 0.00 | - | 10 | 23 | 510.00 | 163.01 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 2 | 16 | 515.00 | 96.00 | 0.00 | - | 16 | 0 |
| 0.50 | 0.00 | - | 163 | 170 | 520.00 | 174.47 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 5 | 11 | 525.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 15 | 530.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 25 | 535.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 2 | 5 | 540.00 | 203.74 | 0.00 | - | 2 | 0 |
| 2.22 | 0.00 | - | 1 | 21 | 545.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 26 | 550.00 | 185.41 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 82 | 104 | 555.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 11 | 560.00 | 215.58 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 9 | 1,417 | 565.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 5 | 9 | 570.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 3 | 575.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 286 | 580.00 | 226.02 | 0.00 | - | 2 | 0 |
| 1.10 | 0.00 | - | 1 | 0 | 585.00 | 222.05 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | 1 | 0 | 590.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 40 | 600.00 | 236.91 | 0.00 | - | 2 | 0 |
| 1.50 | 0.00 | - | 2 | 12 | 605.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 10 | 610.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 25 | 615.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 3 | 5 | 620.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 4 | 625.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 345 | 630.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 50 | 635.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 3 | 640.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 6 | 7 | 650.00 | 281.70 | 0.00 | - | 4 | 0 |
© 2023 Yahoo. Todos los derechos reservados.