Mercados españoles cerrados en 8 mins

Vanguard 500 Index Fund (VOO)

NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
419,70+0,30 (+0,07%)
A partir del 11:22AM EST. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Llamadas
19 de enero de 2024
Ventas
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
213.000.00--19165.000.080.00-1102
210.800.00-113113170.000.050.00-211
208.300.00--3175.000.350.00-15
235.300.00-112180.000.110.00-242
-----185.001.880.00-56
174.500.00--11190.000.500.00-12
206.800.00-22195.000.370.00-1219
212.000.00-113200.000.280.00-3225
-----205.000.200.00-127
202.900.00-12210.000.510.00-1012
-----215.005.290.00-310
175.810.00-13220.001.690.00-124
-----225.001.900.00-117
159.200.00-34230.005.300.00-18
149.800.00-120235.00-----
176.200.00-111240.000.100.00-1064
167.510.00-1104245.000.210.00-1104
174.000.00-125250.000.100.00-1100
145.800.00-156255.000.050.00-624
134.500.00-349260.000.150.00-1345
128.000.00--25265.001.250.00-124
133.700.00-1814270.000.120.00-112
148.000.00-638275.000.050.00-1083
113.900.00-1102280.000.050.00-1733
140.400.00-2634285.000.830.00-123
117.550.00-551290.000.150.00-1040
123.600.00-2547295.000.080.00-4159
119.800.00-565300.000.150.00-12261
122.400.00-555305.000.550.00-1190
105.400.00-143310.000.150.00-2172
99.400.00-9249315.000.400.00-1126
99.000.00-111320.000.10-0.10-50.00%180
78.830.00-529325.000.250.00-6449
66.900.00-138330.000.450.00-1692
80.930.00-1034335.000.200.00-1118
77.250.00-1101340.000.250.00-182
60.200.00-139345.000.650.00-2392
70.800.00-10127350.000.350.00-25376
64.500.00-419355.001.050.00-1383
59.800.00-153360.000.420.00-1257
54.730.00-5152365.000.550.00-186
50.900.00-2153370.000.600.00-6198
47.800.00-2135375.000.800.00-381
39.500.00-2469380.000.950.00-20134
37.28+0.65+1.77%1168385.001.200.00-797
31.820.00-1175390.001.430.00-5181
27.50+1.30+4.96%1280395.001.60-0.12-6.98%2139
22.71+1.36+6.37%6396400.002.02-0.18-8.18%3160
18.80+1.88+11.11%2262405.003.200.00-4297
12.600.00-2272410.003.61+0.11+3.14%2141
10.90+0.78+7.71%1577415.004.90-0.75-13.27%136
7.20+0.70+10.77%2603420.007.300.00-3640
4.82+0.82+20.50%5344425.0010.500.00-1622
2.93+0.48+19.59%6425430.0011.300.00-32
1.50+0.13+9.49%5384435.0075.500.00-10
0.740.00-1732440.0053.100.00-140
0.300.00-2211445.00-----
0.250.00-1501450.0052.700.00-10
0.080.00-3155455.00-----
0.100.00-1196460.00106.050.00-20
0.050.00-1266465.00-----
0.100.00-135470.00110.130.00--0
0.200.00-1115475.00130.510.00--0
0.050.00-20034480.00112.450.00-20
0.200.00-125485.0071.500.00-10
0.040.00-151490.0084.200.00-20
0.040.00-2089495.0082.000.00-30
0.100.00-10121500.00129.600.00-10
0.050.00-322505.00137.600.00-400
0.100.00-1023510.00163.010.00-10
0.040.00-216515.0096.000.00-160
0.500.00-163170520.00174.470.00--0
0.100.00-511525.00-----
0.200.00-115530.00-----
0.050.00-125535.00-----
2.150.00-25540.00203.740.00-20
2.220.00-121545.00-----
0.150.00-326550.00185.410.00--0
0.200.00-82104555.00-----
3.000.00-111560.00215.580.00--0
0.040.00-91,417565.00-----
1.900.00-59570.00-----
0.200.00-23575.00-----
0.150.00-1286580.00226.020.00-20
1.100.00-10585.00222.050.00-10
0.750.00-10590.00-----
0.150.00-340600.00236.910.00-20
1.500.00-212605.00-----
0.050.00-610610.00-----
0.600.00-125615.00-----
1.500.00-35620.00-----
0.400.00-14625.00-----
0.050.00-2345630.00-----
0.550.00-150635.00-----
0.150.00--3640.00-----
0.250.00-67650.00281.700.00-40