Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
213.00 | 0.00 | - | - | 19 | 165.00 | 0.30 | 0.00 | - | 1 | 0 |
210.80 | 0.00 | - | 113 | 113 | 170.00 | 0.55 | 0.00 | - | 5 | 18 |
208.30 | 0.00 | - | - | 0 | 175.00 | 2.95 | 0.00 | - | 3 | 4 |
174.00 | 0.00 | - | 2 | 11 | 180.00 | 0.50 | 0.00 | - | 10 | 0 |
- | - | - | - | - | 185.00 | 1.88 | 0.00 | - | 5 | 6 |
174.50 | 0.00 | - | - | 11 | 190.00 | 0.60 | 0.00 | - | 1 | 0 |
190.00 | 0.00 | - | - | 2 | 195.00 | 4.30 | 0.00 | - | 3 | 17 |
188.50 | 0.00 | - | 10 | 0 | 200.00 | 0.85 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 205.00 | 1.50 | 0.00 | - | 2 | 18 |
207.00 | 0.00 | - | 2 | 3 | 210.00 | 1.50 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 215.00 | 5.29 | 0.00 | - | 3 | 10 |
157.40 | 0.00 | - | 3 | 3 | 220.00 | 1.69 | 0.00 | - | 1 | 24 |
- | - | - | - | - | 225.00 | 1.90 | 0.00 | - | 1 | 17 |
159.20 | 0.00 | - | 3 | 4 | 230.00 | 5.30 | 0.00 | - | 1 | 8 |
149.80 | 0.00 | - | 1 | 20 | 235.00 | - | - | - | - | - |
132.00 | 0.00 | - | 1 | 12 | 240.00 | 1.73 | 0.00 | - | 1 | 0 |
125.30 | 0.00 | - | 20 | 96 | 245.00 | 3.50 | 0.00 | - | 2 | 100 |
132.20 | 0.00 | - | 1 | 24 | 250.00 | 1.55 | 0.00 | - | 1 | 0 |
124.50 | 0.00 | - | 20 | 56 | 255.00 | 2.50 | 0.00 | - | 1 | 0 |
134.50 | 0.00 | - | 3 | 0 | 260.00 | 1.74 | 0.00 | - | 1 | 0 |
128.00 | 0.00 | - | - | 25 | 265.00 | 2.50 | 0.00 | - | 2 | 0 |
100.00 | 0.00 | - | 18 | 14 | 270.00 | 2.65 | 0.00 | - | 5 | 0 |
109.00 | 0.00 | - | 1 | 40 | 275.00 | 3.50 | 0.00 | - | 1 | 72 |
113.90 | 0.00 | - | 1 | 0 | 280.00 | 3.20 | 0.00 | - | 1 | 0 |
95.20 | 0.00 | - | 23 | 28 | 285.00 | 2.50 | 0.00 | - | 1 | 0 |
106.60 | 0.00 | - | 3 | 0 | 290.00 | 3.00 | 0.00 | - | 1 | 0 |
102.10 | 0.00 | - | 6 | 0 | 295.00 | 3.70 | 0.00 | - | 1 | 0 |
99.50 | 0.00 | - | 20 | 0 | 300.00 | 3.00 | 0.00 | - | 4 | 0 |
93.00 | 0.00 | - | 21 | 0 | 305.00 | 5.90 | 0.00 | - | 16 | 0 |
88.50 | 0.00 | - | 23 | 0 | 310.00 | 3.80 | 0.00 | - | 1 | 0 |
81.70 | 0.00 | - | 3 | 0 | 315.00 | 4.60 | 0.00 | - | 1 | 0 |
70.19 | 0.00 | - | 1 | 11 | 320.00 | 4.40 | 0.00 | - | 1 | 0 |
75.20 | 0.00 | - | 16 | 0 | 325.00 | 5.50 | 0.00 | - | 3 | 0 |
69.99 | 0.00 | - | 8 | 0 | 330.00 | 5.40 | 0.00 | - | 3 | 0 |
66.60 | 0.00 | - | 3 | 0 | 335.00 | 7.70 | 0.00 | - | 1 | 0 |
61.17 | 0.00 | - | 50 | 0 | 340.00 | 6.15 | 0.00 | - | 2 | 0 |
56.30 | 0.00 | - | 1 | 0 | 345.00 | 6.90 | 0.00 | - | 3 | 0 |
51.60 | 0.00 | - | 2 | 0 | 350.00 | 9.00 | 0.00 | - | 7 | 0 |
49.50 | 0.00 | - | 2 | 0 | 355.00 | 9.60 | 0.00 | - | 12 | 0 |
49.50 | 0.00 | - | 2 | 0 | 360.00 | 8.90 | 0.00 | - | 1 | 0 |
41.47 | 0.00 | - | 1 | 0 | 365.00 | 12.60 | 0.00 | - | 10 | 0 |
39.70 | 0.00 | - | 50 | 0 | 370.00 | 12.20 | 0.00 | - | 5 | 0 |
33.30 | 0.00 | - | 2 | 0 | 375.00 | 13.70 | 0.00 | - | 1 | 0 |
34.00 | 0.00 | - | 2 | 0 | 380.00 | 16.30 | 0.00 | - | 1 | 0 |
26.90 | 0.00 | - | 1 | 0 | 385.00 | 14.40 | 0.00 | - | 5 | 0 |
26.50 | 0.00 | - | 2 | 0 | 390.00 | 15.85 | 0.00 | - | 4 | 0 |
23.55 | 0.00 | - | 8 | 0 | 395.00 | 21.60 | 0.00 | - | 1 | 0 |
20.20 | 0.00 | - | 44 | 0 | 400.00 | 24.90 | 0.00 | - | 1 | 0 |
12.40 | 0.00 | - | 1 | 0 | 405.00 | 22.30 | 0.00 | - | 2 | 0 |
12.90 | 0.00 | - | 1 | 0 | 410.00 | 29.68 | 0.00 | - | 1 | 0 |
8.30 | 0.00 | - | 2 | 0 | 415.00 | 67.20 | 0.00 | - | 1 | 9 |
9.70 | 0.00 | - | 41 | 0 | 420.00 | 36.59 | 0.00 | - | 1 | 0 |
7.63 | 0.00 | - | 15 | 0 | 425.00 | 47.50 | 0.00 | - | 23 | 22 |
5.70 | 0.00 | - | 1 | 0 | 430.00 | 57.96 | 0.00 | - | 1 | 1 |
3.50 | 0.00 | - | 34 | 0 | 435.00 | 75.50 | 0.00 | - | 1 | 0 |
3.40 | 0.00 | - | 9 | 0 | 440.00 | 87.52 | 0.00 | - | 1 | 0 |
2.05 | 0.00 | - | 1 | 0 | 445.00 | - | - | - | - | - |
1.60 | 0.00 | - | 10 | 0 | 450.00 | 74.00 | 0.00 | - | 1 | 0 |
1.45 | 0.00 | - | 1 | 0 | 455.00 | - | - | - | - | - |
1.12 | 0.00 | - | 1 | 0 | 460.00 | 106.05 | 0.00 | - | 2 | 0 |
0.72 | 0.00 | - | 1 | 0 | 465.00 | - | - | - | - | - |
0.72 | 0.00 | - | 1 | 0 | 470.00 | 110.13 | 0.00 | - | - | 0 |
0.70 | 0.00 | - | 1 | 110 | 475.00 | 130.51 | 0.00 | - | - | 0 |
0.35 | 0.00 | - | 1 | 31 | 480.00 | 112.45 | 0.00 | - | 2 | 0 |
1.45 | 0.00 | - | 3 | 13 | 485.00 | - | - | - | - | - |
0.40 | 0.00 | - | 1 | 0 | 490.00 | 136.12 | 0.00 | - | - | 0 |
1.25 | 0.00 | - | 2 | 130 | 495.00 | 82.00 | 0.00 | - | 3 | 0 |
0.30 | 0.00 | - | 1 | 0 | 500.00 | 129.60 | 0.00 | - | 1 | 0 |
0.35 | 0.00 | - | 10 | 21 | 505.00 | 137.60 | 0.00 | - | 40 | 0 |
0.35 | 0.00 | - | 8 | 0 | 510.00 | 163.01 | 0.00 | - | 1 | 0 |
0.10 | 0.00 | - | 2 | 0 | 515.00 | 96.00 | 0.00 | - | 16 | 0 |
0.50 | 0.00 | - | 163 | 170 | 520.00 | 174.47 | 0.00 | - | - | 0 |
0.75 | 0.00 | - | 1 | 6 | 525.00 | - | - | - | - | - |
1.55 | 0.00 | - | 1 | 14 | 530.00 | - | - | - | - | - |
0.30 | 0.00 | - | 1 | 0 | 535.00 | - | - | - | - | - |
2.15 | 0.00 | - | 2 | 5 | 540.00 | 203.74 | 0.00 | - | 2 | 0 |
2.22 | 0.00 | - | 1 | 21 | 545.00 | - | - | - | - | - |
0.25 | 0.00 | - | 2 | 23 | 550.00 | 185.41 | 0.00 | - | - | 0 |
0.20 | 0.00 | - | 82 | 104 | 555.00 | - | - | - | - | - |
3.00 | 0.00 | - | 1 | 11 | 560.00 | 215.58 | 0.00 | - | - | 0 |
0.05 | 0.00 | - | 3 | 0 | 565.00 | - | - | - | - | - |
1.90 | 0.00 | - | 5 | 9 | 570.00 | - | - | - | - | - |
0.20 | 0.00 | - | 2 | 3 | 575.00 | - | - | - | - | - |
0.15 | 0.00 | - | 1 | 286 | 580.00 | 226.02 | 0.00 | - | 2 | 0 |
1.10 | 0.00 | - | 1 | 0 | 585.00 | 222.05 | 0.00 | - | 1 | 0 |
0.75 | 0.00 | - | 1 | 0 | 590.00 | - | - | - | - | - |
0.15 | 0.00 | - | 3 | 40 | 600.00 | 236.91 | 0.00 | - | 2 | 0 |
1.50 | 0.00 | - | 2 | 12 | 605.00 | - | - | - | - | - |
0.05 | 0.00 | - | 6 | 10 | 610.00 | - | - | - | - | - |
0.60 | 0.00 | - | 1 | 25 | 615.00 | - | - | - | - | - |
1.50 | 0.00 | - | 3 | 5 | 620.00 | - | - | - | - | - |
0.40 | 0.00 | - | 1 | 4 | 625.00 | - | - | - | - | - |
0.05 | 0.00 | - | 10 | 325 | 630.00 | - | - | - | - | - |
0.55 | 0.00 | - | 1 | 50 | 635.00 | - | - | - | - | - |
3.00 | 0.00 | - | - | 1 | 640.00 | - | - | - | - | - |
0.25 | 0.00 | - | 6 | 7 | 650.00 | 281.70 | 0.00 | - | 4 | 0 |