Mercados españoles abiertos en 5 hrs 47 min
S&P 500
4.569,78 -24,85 (-0,54%) Nasdaq
14.185,49 -119,54 (-0,84%) NIKKEI 225
32.767,93 -463,34 (-1,39%) Dólar/Euro
1,0844 +0,0007 (+0,07%) Petróleo Brent
78,08 +0,05 (+0,06%) Bitcoin EUR
38.420,74 +969,83 (+2,59%)
Vanguard 500 Index Fund (VOO)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Llamadas
15 de diciembre de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 213.20 | 0.00 | - | 200 | 200 | 205.00 | 0.05 | 0.00 | - | 1 | 4 |
| 184.70 | 0.00 | - | 1 | 1 | 210.00 | 0.18 | 0.00 | - | 4 | 9 |
| - | - | - | - | - | 215.00 | 0.15 | 0.00 | - | - | 18 |
| - | - | - | - | - | 220.00 | 0.05 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 225.00 | 0.05 | 0.00 | - | - | 6 |
| 193.70 | 0.00 | - | - | 3 | 230.00 | 0.10 | 0.00 | - | - | 12 |
| 188.80 | 0.00 | - | - | 3 | 235.00 | 0.10 | 0.00 | - | 6 | 18 |
| 177.70 | 0.00 | - | 1 | 27 | 240.00 | 0.11 | 0.00 | - | 12 | 15 |
| 179.10 | 0.00 | - | - | 3 | 245.00 | 0.30 | 0.00 | - | - | 1 |
| 174.20 | 0.00 | - | - | 3 | 250.00 | 0.44 | 0.00 | - | - | 1 |
| - | - | - | - | - | 255.00 | 0.34 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 260.00 | 0.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 265.00 | 0.19 | 0.00 | - | 9 | 5 |
| - | - | - | - | - | 270.00 | 0.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 275.00 | 0.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 280.00 | 0.20 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 285.00 | 0.35 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 290.00 | 0.45 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 300.00 | 0.05 | 0.00 | - | 4 | 14 |
| - | - | - | - | - | 305.00 | 0.05 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 310.00 | 0.07 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 315.00 | 0.90 | 0.00 | - | 30 | 31 |
| 71.00 | 0.00 | - | - | 2 | 320.00 | 1.02 | 0.00 | - | 4 | 42 |
| 90.33 | 0.00 | - | 10 | 23 | 325.00 | 0.07 | 0.00 | - | 1 | 26 |
| 87.60 | 0.00 | - | 38 | 19 | 330.00 | 0.06 | 0.00 | - | 10 | 711 |
| - | - | - | - | - | 335.00 | 0.16 | 0.00 | - | 1 | 852 |
| - | - | - | - | - | 340.00 | 0.06 | 0.00 | - | 6 | 325 |
| 58.97 | 0.00 | - | - | 5 | 345.00 | 0.07 | 0.00 | - | 1 | 177 |
| 65.58 | 0.00 | - | 5 | 10 | 350.00 | 0.05 | 0.00 | - | 11 | 188 |
| 49.25 | 0.00 | - | 1 | 21 | 355.00 | 0.07 | 0.00 | - | 13 | 64 |
| 43.70 | 0.00 | - | 600 | 603 | 360.00 | 0.13 | 0.00 | - | 1 | 162 |
| 54.18 | 0.00 | - | 1 | 816 | 365.00 | 0.14 | 0.00 | - | 1 | 86 |
| 50.40 | 0.00 | - | 1 | 1,036 | 370.00 | 0.10 | 0.00 | - | 2 | 803 |
| 43.95 | 0.00 | - | 1 | 818 | 375.00 | 0.12 | -0.03 | -20.00% | 4 | 250 |
| 39.38 | 0.00 | - | 5 | 858 | 380.00 | 0.12 | -0.03 | -20.00% | 33 | 437 |
| 34.80 | -0.12 | -0.34% | 2 | 79 | 385.00 | 0.18 | +0.08 | +80.00% | 11 | 361 |
| 29.70 | -3.10 | -9.45% | 2 | 602 | 390.00 | 0.20 | -0.15 | -42.86% | 23 | 250 |
| 25.10 | -2.41 | -8.76% | 2 | 321 | 395.00 | 0.30 | +0.10 | +50.00% | 1 | 370 |
| 20.60 | -2.90 | -12.34% | 10 | 415 | 400.00 | 0.35 | +0.09 | +34.62% | 21 | 226 |
| 15.50 | -2.50 | -13.89% | 47 | 354 | 405.00 | 0.50 | +0.10 | +25.00% | 6 | 198 |
| 9.77 | -4.43 | -31.20% | 5 | 798 | 410.00 | 0.80 | +0.10 | +14.29% | 40 | 214 |
| 6.70 | -2.30 | -25.56% | 46 | 1,052 | 415.00 | 1.85 | +0.35 | +23.33% | 121 | 306 |
| 3.61 | -1.69 | -31.89% | 39 | 1,139 | 420.00 | 3.80 | +1.10 | +40.74% | 34 | 84 |
| 1.52 | -1.16 | -43.28% | 68 | 785 | 425.00 | 7.90 | +2.60 | +49.06% | 5 | 74 |
| 0.45 | -0.65 | -59.09% | 52 | 797 | 430.00 | 12.48 | +3.58 | +40.22% | 1 | 1 |
| 0.15 | -0.25 | -62.50% | 6 | 465 | 435.00 | 34.46 | 0.00 | - | 2 | 0 |
| 0.05 | -0.06 | -54.55% | 29 | 360 | 440.00 | 51.66 | 0.00 | - | 2 | 0 |
| 0.05 | +0.01 | +25.00% | 2 | 79 | 445.00 | 44.13 | 0.00 | - | - | 0 |
| 0.03 | -0.07 | -70.00% | 1 | 31 | 450.00 | - | - | - | - | - |
| 0.01 | -0.04 | -80.00% | 3 | 111 | 455.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 86 | 460.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 125 | 465.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 4 | 7 | 470.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 3 | 475.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 22 | 480.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 9 | 6 | 485.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 2 | 490.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 11 | 500.00 | 84.40 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. Todos los derechos reservados.