VOO - Vanguard 500 Index Fund

NYSEArca - NYSEArca Precio demorado. Divisa en USD
En el dinero
Mostrar:ListaOpción mixta
Llamadas
20 de octubre de 2023
Ventas
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
-----180.000.250.00-1013
-----185.001.000.00-1010
-----190.000.350.00-212
186.200.00-66195.00-----
-----200.000.650.00-34
153.900.00--3205.00-----
149.300.00--3210.001.510.00-16
144.490.00--3215.00-----
137.600.00-24220.000.650.00-27
-----225.001.040.00-1030
154.900.00--3230.001.040.00-216
125.700.00--3235.00-----
-----240.003.700.00-120
-----245.001.550.00-11
111.600.00--3250.000.500.00-536
128.900.00--3255.003.200.00-16
109.400.00--11260.000.600.00-19
-----265.001.750.00-55
100.200.00--6270.003.500.00--21
-----275.001.630.00-28
91.100.00--12280.001.700.00-13
-----285.002.400.00-111
82.090.00-1212290.002.550.00-149
77.700.00--6295.002.800.00-15
84.720.00-17300.002.750.00-1103
-----305.003.000.00-110
-----310.003.100.00-17
74.500.00-210315.003.950.00-221
60.200.00--1320.004.550.00-134
62.260.00-34325.003.80-1.20-24.00%110
55.400.00-35330.004.20-1.21-22.37%240
55.700.00-11335.005.00-0.69-12.13%1109
50.500.00-34340.005.25-0.83-13.65%238
-----345.005.85-0.85-12.69%263
41.880.00-23350.006.46-0.24-3.58%152
-----355.008.220.00-251
38.53+0.83+2.20%120360.007.80-1.50-16.13%830
31.050.00-24365.008.83-2.90-24.72%145
24.750.00-294370.0010.34-2.16-17.28%155
21.320.00-114375.0011.170.00-521
19.690.00-4106380.0015.000.00-112
19.56+3.60+22.56%4881385.0013.81-3.09-18.28%55
15.82+2.35+17.45%236390.0015.35-2.55-14.25%319
13.80+3.55+34.63%12134395.0017.930.00-57
10.00+1.50+17.65%5128400.0020.00-1.95-8.88%527
6.90+0.50+7.81%1115405.00-----
5.60+1.70+43.59%9116410.0034.600.00--1
2.740.00-4255415.00-----
2.540.00-1123420.0046.150.00-13
1.75+0.21+13.64%1412425.00-----
1.50+0.50+50.00%5144430.00-----
1.050.00-420435.00-----
0.500.00-777440.00-----
0.530.00-13445.00-----
0.30-0.11-26.83%1014450.00-----
0.300.00-117455.00-----
-----460.00106.850.00--0
-----465.00111.670.00--0
-----470.00116.670.00--0
-----475.00110.450.00--0