VOO - Vanguard 500 Index Fund
NYSEArca - NYSEArca Precio demorado. Divisa en USD
En el dinero
Llamadas
20 de octubre de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 180.00 | 0.25 | 0.00 | - | 10 | 13 |
| - | - | - | - | - | 185.00 | 1.00 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 190.00 | 0.35 | 0.00 | - | 2 | 12 |
| 186.20 | 0.00 | - | 6 | 6 | 195.00 | - | - | - | - | - |
| - | - | - | - | - | 200.00 | 0.65 | 0.00 | - | 3 | 4 |
| 153.90 | 0.00 | - | - | 3 | 205.00 | - | - | - | - | - |
| 149.30 | 0.00 | - | - | 3 | 210.00 | 1.51 | 0.00 | - | 1 | 6 |
| 144.49 | 0.00 | - | - | 3 | 215.00 | - | - | - | - | - |
| 137.60 | 0.00 | - | 2 | 4 | 220.00 | 0.65 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 225.00 | 1.04 | 0.00 | - | 10 | 30 |
| 154.90 | 0.00 | - | - | 3 | 230.00 | 1.04 | 0.00 | - | 2 | 16 |
| 125.70 | 0.00 | - | - | 3 | 235.00 | - | - | - | - | - |
| - | - | - | - | - | 240.00 | 3.70 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 245.00 | 1.55 | 0.00 | - | 1 | 1 |
| 111.60 | 0.00 | - | - | 3 | 250.00 | 0.50 | 0.00 | - | 5 | 36 |
| 128.90 | 0.00 | - | - | 3 | 255.00 | 3.20 | 0.00 | - | 1 | 6 |
| 109.40 | 0.00 | - | - | 11 | 260.00 | 0.60 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 265.00 | 1.75 | 0.00 | - | 5 | 5 |
| 100.20 | 0.00 | - | - | 6 | 270.00 | 3.50 | 0.00 | - | - | 21 |
| - | - | - | - | - | 275.00 | 1.63 | 0.00 | - | 2 | 8 |
| 91.10 | 0.00 | - | - | 12 | 280.00 | 1.70 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 285.00 | 2.40 | 0.00 | - | 1 | 11 |
| 82.09 | 0.00 | - | 12 | 12 | 290.00 | 2.55 | 0.00 | - | 1 | 49 |
| 77.70 | 0.00 | - | - | 6 | 295.00 | 2.80 | 0.00 | - | 1 | 5 |
| 84.72 | 0.00 | - | 1 | 7 | 300.00 | 2.75 | 0.00 | - | 1 | 103 |
| - | - | - | - | - | 305.00 | 3.00 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 310.00 | 3.10 | 0.00 | - | 1 | 7 |
| 74.50 | 0.00 | - | 21 | 0 | 315.00 | 3.95 | 0.00 | - | 2 | 21 |
| 60.20 | 0.00 | - | - | 1 | 320.00 | 4.55 | 0.00 | - | 1 | 34 |
| 62.26 | 0.00 | - | 3 | 4 | 325.00 | 3.80 | -1.20 | -24.00% | 1 | 10 |
| 55.40 | 0.00 | - | 3 | 5 | 330.00 | 4.20 | -1.21 | -22.37% | 2 | 40 |
| 55.70 | 0.00 | - | 1 | 1 | 335.00 | 5.00 | -0.69 | -12.13% | 1 | 109 |
| 50.50 | 0.00 | - | 3 | 4 | 340.00 | 5.25 | -0.83 | -13.65% | 2 | 38 |
| - | - | - | - | - | 345.00 | 5.85 | -0.85 | -12.69% | 2 | 63 |
| 41.88 | 0.00 | - | 2 | 3 | 350.00 | 6.46 | -0.24 | -3.58% | 1 | 52 |
| - | - | - | - | - | 355.00 | 8.22 | 0.00 | - | 2 | 51 |
| 38.53 | +0.83 | +2.20% | 1 | 20 | 360.00 | 7.80 | -1.50 | -16.13% | 8 | 30 |
| 31.05 | 0.00 | - | 2 | 4 | 365.00 | 8.83 | -2.90 | -24.72% | 1 | 45 |
| 24.75 | 0.00 | - | 2 | 94 | 370.00 | 10.34 | -2.16 | -17.28% | 1 | 55 |
| 21.32 | 0.00 | - | 1 | 14 | 375.00 | 11.17 | 0.00 | - | 5 | 21 |
| 19.69 | 0.00 | - | 4 | 106 | 380.00 | 15.00 | 0.00 | - | 1 | 12 |
| 19.56 | +3.60 | +22.56% | 48 | 81 | 385.00 | 13.81 | -3.09 | -18.28% | 5 | 5 |
| 15.82 | +2.35 | +17.45% | 2 | 36 | 390.00 | 15.35 | -2.55 | -14.25% | 3 | 19 |
| 13.80 | +3.55 | +34.63% | 12 | 134 | 395.00 | 17.93 | 0.00 | - | 5 | 7 |
| 10.00 | +1.50 | +17.65% | 5 | 128 | 400.00 | 20.00 | -1.95 | -8.88% | 5 | 27 |
| 6.90 | +0.50 | +7.81% | 1 | 115 | 405.00 | - | - | - | - | - |
| 5.60 | +1.70 | +43.59% | 9 | 116 | 410.00 | 34.60 | 0.00 | - | - | 1 |
| 2.74 | 0.00 | - | 4 | 255 | 415.00 | - | - | - | - | - |
| 2.54 | 0.00 | - | 1 | 123 | 420.00 | 46.15 | 0.00 | - | 1 | 3 |
| 1.75 | +0.21 | +13.64% | 1 | 412 | 425.00 | - | - | - | - | - |
| 1.50 | +0.50 | +50.00% | 5 | 144 | 430.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 4 | 20 | 435.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 7 | 77 | 440.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | 1 | 3 | 445.00 | - | - | - | - | - |
| 0.30 | -0.11 | -26.83% | 10 | 14 | 450.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 17 | 455.00 | - | - | - | - | - |
| - | - | - | - | - | 460.00 | 106.85 | 0.00 | - | - | 0 |
| - | - | - | - | - | 465.00 | 111.67 | 0.00 | - | - | 0 |
| - | - | - | - | - | 470.00 | 116.67 | 0.00 | - | - | 0 |
| - | - | - | - | - | 475.00 | 110.45 | 0.00 | - | - | 0 |
© 2023 Yahoo. Todos los derechos reservados.