VOO - Vanguard 500 Index Fund
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
En el dinero
Llamadas
21 de julio de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 192.40 | 0.00 | - | 1 | 3 | 180.00 | 0.10 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 185.00 | 0.08 | 0.00 | - | 5 | 31 |
| - | - | - | - | - | 200.00 | 0.05 | 0.00 | - | 1 | 34 |
| - | - | - | - | - | 205.00 | 1.20 | 0.00 | - | - | 10 |
| - | - | - | - | - | 220.00 | 0.17 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 225.00 | 0.80 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 230.00 | 0.05 | 0.00 | - | 6 | 10 |
| - | - | - | - | - | 235.00 | 0.05 | 0.00 | - | 4 | 16 |
| - | - | - | - | - | 240.00 | 1.00 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 245.00 | 0.55 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 250.00 | 0.05 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 255.00 | 0.20 | 0.00 | - | - | 10 |
| - | - | - | - | - | 260.00 | 0.45 | 0.00 | - | 1 | 54 |
| - | - | - | - | - | 265.00 | 0.75 | 0.00 | - | 1 | 7 |
| 98.01 | 0.00 | - | 1 | 1 | 270.00 | 2.50 | 0.00 | - | 10 | 24 |
| - | - | - | - | - | 275.00 | 0.60 | 0.00 | - | 1 | 61 |
| 84.83 | 0.00 | - | - | 1 | 280.00 | 0.40 | 0.00 | - | 1 | 33 |
| - | - | - | - | - | 285.00 | 0.45 | 0.00 | - | 1 | 3 |
| 88.95 | 0.00 | - | 35 | 0 | 290.00 | 0.50 | 0.00 | - | 10 | 25 |
| 79.10 | 0.00 | - | - | 1 | 295.00 | 2.50 | 0.00 | - | 2 | 4 |
| 75.00 | 0.00 | - | 1 | 8 | 300.00 | 0.32 | -0.13 | -28.89% | 2 | 83 |
| - | - | - | - | - | 305.00 | 1.00 | 0.00 | - | 11 | 44 |
| - | - | - | - | - | 310.00 | 1.08 | 0.00 | - | 6 | 56 |
| - | - | - | - | - | 315.00 | 0.75 | -0.25 | -25.00% | 1 | 91 |
| 61.75 | 0.00 | - | 4 | 4 | 320.00 | 0.65 | -0.04 | -5.80% | 2 | 188 |
| 46.10 | 0.00 | - | 3 | 4 | 325.00 | 0.80 | 0.00 | - | 12 | 136 |
| 54.85 | 0.00 | - | 1 | 5 | 330.00 | 0.75 | -0.25 | -25.00% | 40 | 233 |
| - | - | - | - | - | 335.00 | 0.85 | -0.20 | -19.05% | 3 | 91 |
| 43.12 | 0.00 | - | 1 | 5 | 340.00 | 1.00 | -0.25 | -20.00% | 85 | 183 |
| 39.60 | 0.00 | - | 1 | 2 | 345.00 | 1.45 | -0.10 | -6.45% | 6 | 113 |
| 34.93 | 0.00 | - | 12 | 16 | 350.00 | 1.40 | -0.63 | -31.03% | 2 | 110 |
| 30.75 | 0.00 | - | 1 | 9 | 355.00 | 1.55 | -0.93 | -37.50% | 3 | 211 |
| 29.58 | +5.71 | +23.92% | 1 | 121 | 360.00 | 1.95 | -0.75 | -27.78% | 2 | 164 |
| 26.85 | +7.08 | +35.81% | 4 | 52 | 365.00 | 2.40 | -1.00 | -29.41% | 5 | 129 |
| 20.80 | -1.40 | -6.31% | 13 | 149 | 370.00 | 2.90 | -1.30 | -30.95% | 4 | 121 |
| 18.20 | +0.79 | +4.54% | 4 | 79 | 375.00 | 3.88 | -1.17 | -23.17% | 147 | 175 |
| 13.44 | +2.26 | +20.21% | 5 | 256 | 380.00 | 5.10 | -1.15 | -18.40% | 29 | 237 |
| 9.20 | +1.27 | +16.02% | 2 | 81 | 385.00 | 6.10 | -2.02 | -24.88% | 2 | 28 |
| 7.20 | +1.70 | +30.91% | 4 | 331 | 390.00 | 10.20 | 0.00 | - | 2 | 19 |
| 4.41 | +0.98 | +28.57% | 59 | 339 | 395.00 | 12.20 | 0.00 | - | 1 | 14 |
| 2.20 | +0.40 | +22.22% | 49 | 543 | 400.00 | 25.00 | 0.00 | - | 1 | 8 |
| 1.30 | +0.36 | +38.30% | 21 | 299 | 405.00 | 45.70 | 0.00 | - | 1 | 0 |
| 0.55 | +0.10 | +22.22% | 5 | 159 | 410.00 | 60.00 | 0.00 | - | 1 | 0 |
| 0.41 | 0.00 | - | 3 | 153 | 415.00 | 54.60 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 1 | 89 | 420.00 | 59.70 | 0.00 | - | 2 | 0 |
| 0.10 | +0.01 | +11.11% | 1 | 32 | 425.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 323 | 430.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 17 | 435.00 | 79.50 | 0.00 | - | - | 0 |
| 0.12 | 0.00 | - | 1 | 27 | 440.00 | 77.15 | 0.00 | - | 1 | 1 |
| 0.20 | 0.00 | - | 1 | 7 | 445.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 4 | 450.00 | 89.45 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 5 | 13 | 460.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 465.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 4 | 475.00 | 121.31 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 6 | 480.00 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.