Mercados españoles abiertos en 6 hrs 3 min

Vanguard 500 Index Fund (VOO)

NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
364,18+2,85 (+0,79%)
Al cierre: 04:00PM EST
363,82 -0,36 (-0,10%)
Después del cierre: 07:59PM EST
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara16 de junio de 2023
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
VOO230616C001750002022-09-08 9:36AM EST175.00193.30160.30165.000.00--10.00%
VOO230616C001800002022-08-12 1:21PM EST180.00212.00192.70197.500.00-282888.87%
VOO230616C002600002022-06-27 10:10AM EST260.00108.70112.40114.800.00--1550.43%
VOO230616C002650002022-10-19 10:45AM EST265.0086.82105.30108.500.00-1246.16%
VOO230616C002700002022-10-25 8:45AM EST270.0091.20106.30108.300.00-1750.52%
VOO230616C002750002022-09-21 1:44PM EST275.0093.0079.1081.100.00-120.00%
VOO230616C002800002022-09-19 12:30PM EST280.0088.6970.9072.200.00--40.00%
VOO230616C002850002022-10-20 11:01AM EST285.0070.2087.5090.200.00-11741.30%
VOO230616C002900002022-11-10 12:01PM EST290.0080.9082.2083.500.00-151436.80%
VOO230616C002950002022-10-14 12:06PM EST295.0055.1081.3084.000.00-1342.81%
VOO230616C003000002022-10-17 2:31PM EST300.0056.7071.4072.700.00-32931.99%
VOO230616C003050002022-10-28 8:56AM EST305.0063.7075.1076.600.00-1042.08%
VOO230616C003100002022-10-17 2:31PM EST310.0049.3063.3064.200.00-2630.55%
VOO230616C003150002022-10-24 8:30AM EST315.0051.800.000.000.00--20.00%
VOO230616C003200002022-11-02 11:29AM EST320.0051.0265.5067.000.00-20010342.05%
VOO230616C003250002022-10-07 9:12AM EST325.0038.7541.2043.500.00-2617.44%
VOO230616C003300002022-11-02 1:51PM EST330.0043.9057.4058.700.00-2001239.46%
VOO230616C003350002022-10-19 8:30AM EST335.0034.900.000.000.00-190.00%
VOO230616C003400002022-12-06 11:43AM EST340.0042.5042.2043.300.00-65829.32%
VOO230616C003450002022-11-11 1:15PM EST345.0042.6338.5039.900.00-12128.77%
VOO230616C003500002022-12-05 12:16PM EST350.0039.5035.7036.300.00-246127.92%
VOO230616C003550002022-11-22 2:54PM EST355.0035.5032.2033.000.00-16827.26%
VOO230616C003600002022-12-08 3:18PM EST360.0029.2029.2029.80+1.48+5.34%465026.57%
VOO230616C003650002022-11-17 2:46PM EST365.0026.4025.8026.800.00-72625.96%
VOO230616C003700002022-12-08 12:00PM EST370.0023.8223.0023.80-4.18-14.93%4014025.21%
VOO230616C003750002022-11-17 3:12PM EST375.0021.5020.4021.100.00-32024.61%
VOO230616C003800002022-12-08 9:53AM EST380.0017.7917.9018.40+0.79+4.65%111723.87%
VOO230616C003850002022-12-06 3:55PM EST385.0015.0015.0015.900.00-18623.16%
VOO230616C003900002022-12-07 10:03AM EST390.0012.6013.3013.700.00-217622.58%
VOO230616C003950002022-11-28 12:53PM EST395.0013.1011.2011.600.00-310121.92%
VOO230616C004000002022-12-08 10:08AM EST400.009.989.309.70+1.18+13.41%29521.28%
VOO230616C004050002022-12-08 11:42AM EST405.008.057.408.30-2.75-25.46%115621.01%
VOO230616C004100002022-12-05 1:16PM EST410.007.605.906.800.00-72220.44%
VOO230616C004150002022-12-06 12:17PM EST415.005.004.905.500.00-24719.90%
VOO230616C004200002022-12-05 1:56PM EST420.005.003.804.400.00-15419.41%
VOO230616C004250002022-12-01 9:33AM EST425.006.203.103.600.00-11419.15%
VOO230616C004300002022-12-01 2:38PM EST430.004.502.352.750.00-510918.60%
VOO230616C004350002022-11-11 9:45AM EST435.004.001.852.200.00-1318.37%
VOO230616C004400002022-12-06 12:13PM EST440.001.601.401.800.00-42918.29%
VOO230616C004450002022-11-23 9:51AM EST445.002.151.001.500.00-11418.32%
VOO230616C004500002022-12-07 3:53PM EST450.000.950.701.150.00-42518.04%
VOO230616C004550002022-12-02 10:30AM EST455.001.150.401.150.00-22218.76%
VOO230616C004600002022-11-10 2:55PM EST460.001.200.600.900.00-2318.57%
VOO230616C004650002022-10-28 1:49PM EST465.001.250.601.000.00-1119.63%
VOO230616C004700002022-09-14 10:40AM EST470.001.400.102.700.00-528825.12%
VOO230616C004750002022-12-01 10:53AM EST475.000.600.050.800.00-1220.13%
VOO230616C004800002022-09-07 12:02PM EST480.000.800.001.850.00--524.43%
VOO230616C004850002022-07-29 2:07PM EST485.001.500.303.800.00-1129.75%
VOO230616C004900002022-10-25 11:01AM EST490.000.700.100.750.00--1021.75%
VOO230616C005000002022-10-20 9:20AM EST500.000.200.000.750.00--322.94%
VOO230616C005350002022-08-15 8:30AM EST535.000.550.000.750.00--126.83%
Ventaspara16 de junio de 2023
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
VOO230616P001650002022-12-08 9:50AM EST165.000.450.002.20-0.75-62.50%5157.67%
VOO230616P001700002022-10-07 8:30AM EST170.001.600.401.050.00-1152.05%
VOO230616P001750002022-10-26 10:32AM EST175.001.150.150.750.00-2050.54%
VOO230616P001800002022-08-22 2:50PM EST180.001.410.003.100.00-1155.21%
VOO230616P001900002022-08-18 11:17AM EST190.001.650.403.100.00-1052.67%
VOO230616P002000002022-11-28 12:08PM EST200.000.950.451.500.00-72747.60%
VOO230616P002100002022-12-05 3:00PM EST210.000.950.651.950.00-102146.57%
VOO230616P002150002022-11-30 9:49AM EST215.001.200.703.200.00-101350.02%
VOO230616P002200002022-09-27 11:15AM EST220.004.002.003.200.00--148.21%
VOO230616P002250002022-10-25 9:50AM EST225.002.831.051.850.00-1341.11%
VOO230616P002300002022-09-23 9:07AM EST230.003.923.403.600.00-1145.98%
VOO230616P002350002022-10-31 9:54AM EST235.002.730.204.100.00-1445.73%
VOO230616P002400002022-11-18 12:32PM EST240.002.051.402.050.00-1337.24%
VOO230616P002450002022-11-09 10:41AM EST245.003.171.502.250.00-1336.45%
VOO230616P002500002022-12-06 1:53PM EST250.002.201.902.350.00-32735.27%
VOO230616P002550002022-11-30 12:36PM EST255.002.652.152.500.00-117734.25%
VOO230616P002600002022-10-28 9:44AM EST260.004.502.402.950.00-1034.10%
VOO230616P002650002022-11-09 1:55PM EST265.005.002.653.100.00-10210732.98%
VOO230616P002700002022-11-11 3:09PM EST270.003.962.953.400.00-11732.24%
VOO230616P002750002022-11-29 10:05AM EST275.003.853.303.800.00-6831.67%
VOO230616P002800002022-11-22 10:56AM EST280.004.173.704.200.00-31431.01%
VOO230616P002850002022-09-22 10:33AM EST285.009.758.909.600.00-2439.11%
VOO230616P002900002022-12-06 1:24PM EST290.005.054.505.200.00-1429.86%
VOO230616P002950002022-11-07 11:53AM EST295.008.805.606.100.00-1829.84%
VOO230616P003000002022-12-01 9:36AM EST300.005.005.706.400.00-59928.69%
VOO230616P003050002022-11-23 9:55AM EST305.006.506.407.100.00-11028.13%
VOO230616P003100002022-12-08 1:00PM EST310.007.607.207.70-0.37-4.64%1935927.32%
VOO230616P003150002022-12-02 9:30AM EST315.007.628.008.700.00-110526.99%
VOO230616P003200002022-12-02 9:30AM EST320.008.389.009.600.00-16226.40%
VOO230616P003250002022-12-05 3:37PM EST325.009.5010.0010.600.00-104425.83%
VOO230616P003300002022-12-07 3:12PM EST330.0012.2011.0011.800.00-16125.39%
VOO230616P003350002022-11-29 10:21AM EST335.0013.1012.2012.900.00-27124.71%
VOO230616P003400002022-12-05 3:06PM EST340.0013.1013.5014.100.00-16124.02%
VOO230616P003450002022-12-08 10:08AM EST345.0015.0914.8015.70+0.09+0.60%22923.64%
VOO230616P003500002022-12-06 9:30AM EST350.0015.5016.3017.400.00-24723.22%
VOO230616P003550002022-12-01 9:49AM EST355.0014.9018.1018.700.00-11122.25%
VOO230616P003600002022-12-05 11:13AM EST360.0017.2919.8020.800.00-12121.94%
VOO230616P003650002022-12-08 2:28PM EST365.0022.5421.4022.30+2.36+11.69%23720.89%
VOO230616P003700002022-12-05 12:06PM EST370.0022.0023.8024.400.00-52520.25%
VOO230616P003750002022-11-29 3:15PM EST375.0027.4025.5026.800.00-101819.72%
VOO230616P003800002022-12-06 1:21PM EST380.0030.3028.3029.500.00-1519.30%
VOO230616P003850002022-08-03 9:06AM EST385.0031.2634.9037.800.00-1124.24%
VOO230616P003900002022-11-22 10:47AM EST390.0034.5034.0035.000.00-12117.93%
VOO230616P003950002022-10-27 9:31AM EST395.0048.1533.8035.000.00-2013.53%
VOO230616P004000002022-10-25 9:15AM EST400.0054.5036.8038.200.00-12412.09%
VOO230616P004050002022-10-24 2:23PM EST405.0060.4840.1042.000.00-2410.83%
VOO230616P004100002022-11-09 10:03AM EST410.0063.1047.9050.000.00-1116.99%
VOO230616P004200002022-08-10 9:11AM EST420.0046.6052.4055.800.00--15.86%
VOO230616P004300002022-10-28 2:13PM EST430.0073.4260.7062.100.00-110.00%
VOO230616P004500002022-11-10 3:55PM EST450.0087.5285.9088.900.00--122.78%
VOO230616P005000002022-09-21 2:10PM EST500.00146.00155.50159.400.00--056.68%
VOO230616P005150002022-09-21 1:51PM EST515.00160.10170.70174.200.00--059.37%
VOO230616P005200002022-09-21 1:51PM EST520.00165.10175.70179.300.00--060.29%
VOO230616P005250002022-09-21 2:10PM EST525.00171.30180.90184.400.00--061.31%
VOO230616P005350002022-09-21 1:51PM EST535.00180.00190.50194.600.00--062.86%
VOO230616P005400002022-09-21 1:49PM EST540.00185.00195.90199.200.00--063.67%