Mercados españoles cerrados

Vanguard 500 Index Fund (VOO)

NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
372,87+1,06 (+0,29%)
Al cierre: 04:00PM EST
372,58 -0,29 (-0,08%)
Después del cierre: 07:59PM EST
En el dinero
Mostrar:ListaOpción mixta
Llamadas
21 de abril de 2023
Ventas
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
-----165.000.250.00-216
195.800.00--2170.000.550.00-1017
-----180.000.350.00-12
-----185.000.330.00-24
162.300.00--2190.000.150.00-14
-----195.002.080.00-11
133.700.00--59200.001.380.00-310
147.600.00--1205.000.630.00-55
-----210.000.17-0.37-68.52%211
163.500.00--0215.00-----
-----220.000.420.00-34
144.600.00--3225.000.300.00-16
-----230.000.950.00-24
-----235.000.850.00-11
129.050.00--5240.000.20-0.20-50.00%111
-----245.000.430.00-115
119.090.00-2121250.000.450.00-110
82.400.00-1111255.000.450.00-12,088
112.600.00-25260.000.550.00-128
110.000.00-14265.000.450.00-134
98.700.00-12270.000.780.00-20808
99.000.00-16275.000.900.00-421
78.700.00-2021280.000.65+0.05+8.33%7107
70.800.00-123285.001.250.00-876
72.000.00-11290.001.330.00-1354
76.500.00-121295.000.80-1.02-56.04%2024
65.000.00-14300.001.00-0.20-16.67%24489
70.800.00--1305.001.20-0.10-7.69%141
51.950.00-113310.001.29-0.81-38.57%237
55.200.00--1315.001.60-0.45-21.95%3953
57.50+9.50+19.79%1017320.001.70-0.51-23.08%324179
57.100.00--6325.002.18-1.08-33.13%158
38.720.00-131330.002.55-0.40-13.56%52361
31.830.00-424335.002.90-0.58-16.67%2967
36.010.00-112340.003.64-0.32-8.08%21974
30.330.00-283345.004.15-0.45-9.78%2871
31.89+4.69+17.24%1112350.004.98-0.52-9.45%16281
26.60+9.80+58.33%266355.005.90-2.10-26.25%1174
22.50+0.80+3.69%12112360.006.90-1.10-13.75%552
19.65+5.41+37.99%9175365.0012.800.00-144
15.71+1.71+12.21%12132370.009.80-3.00-23.44%541
13.00+1.80+16.07%13128375.0011.70-7.45-38.90%355
10.42+1.88+22.01%10298380.0013.89-8.11-36.86%123
7.70+1.00+14.93%12197385.0025.020.00-110
5.93+1.13+23.54%6265390.0025.900.00-18
4.05+1.30+47.27%3200395.0049.100.00-323
3.00+0.78+35.14%13395400.0049.720.00-80
1.70+0.11+6.92%157405.00-----
1.15+0.15+15.00%1409410.0047.000.00--2
0.85+0.20+30.77%51,036415.0067.890.00-46
0.50+0.19+61.29%370420.0052.300.00-10
0.250.00-225425.0058.200.00--0
0.23+0.13+130.00%21,055430.00-----
0.30+0.10+50.00%19435.00-----
0.13-0.02-13.33%120440.00-----
0.080.00-17445.00-----
0.100.00-36450.0079.100.00-200
0.070.00--2455.0083.000.00--0
0.450.00-111465.00102.900.00-10
0.310.00-24470.00-----
0.500.00-2037475.00121.000.00-280
0.500.00-58485.00-----
0.100.00--1490.00-----