Mercados españoles cerrados
IBEX 35
9.060,20 +24,60 (+0,27%) Euro Stoxx 50
4.178,01 +4,03 (+0,10%) Dólar/Euro
1,0874 -0,0018 (-0,16%) Petróleo Brent
86,39 -1,08 (-1,23%) Oro
1.943,90 -2,80 (-0,14%) BTC-EUR
21.346,15 -20,21 (-0,09%)
Vanguard 500 Index Fund (VOO)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Llamadas
21 de abril de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 165.00 | 0.25 | 0.00 | - | 2 | 16 |
| 195.80 | 0.00 | - | - | 2 | 170.00 | 0.55 | 0.00 | - | 10 | 17 |
| - | - | - | - | - | 180.00 | 0.35 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 185.00 | 0.33 | 0.00 | - | 2 | 4 |
| 162.30 | 0.00 | - | - | 2 | 190.00 | 0.15 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 195.00 | 2.08 | 0.00 | - | 1 | 1 |
| 133.70 | 0.00 | - | - | 59 | 200.00 | 1.38 | 0.00 | - | 3 | 10 |
| 147.60 | 0.00 | - | - | 1 | 205.00 | 0.63 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 210.00 | 0.17 | -0.37 | -68.52% | 2 | 11 |
| 163.50 | 0.00 | - | - | 0 | 215.00 | - | - | - | - | - |
| - | - | - | - | - | 220.00 | 0.42 | 0.00 | - | 3 | 4 |
| 144.60 | 0.00 | - | - | 3 | 225.00 | 0.30 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 230.00 | 0.95 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 235.00 | 0.85 | 0.00 | - | 1 | 1 |
| 129.05 | 0.00 | - | - | 5 | 240.00 | 0.20 | -0.20 | -50.00% | 1 | 11 |
| - | - | - | - | - | 245.00 | 0.43 | 0.00 | - | 1 | 15 |
| 119.09 | 0.00 | - | 21 | 21 | 250.00 | 0.45 | 0.00 | - | 1 | 10 |
| 82.40 | 0.00 | - | 11 | 11 | 255.00 | 0.45 | 0.00 | - | 1 | 2,088 |
| 112.60 | 0.00 | - | 2 | 5 | 260.00 | 0.55 | 0.00 | - | 1 | 28 |
| 110.00 | 0.00 | - | 1 | 4 | 265.00 | 0.45 | 0.00 | - | 1 | 34 |
| 98.70 | 0.00 | - | 1 | 2 | 270.00 | 0.78 | 0.00 | - | 20 | 808 |
| 99.00 | 0.00 | - | 1 | 6 | 275.00 | 0.90 | 0.00 | - | 4 | 21 |
| 78.70 | 0.00 | - | 20 | 21 | 280.00 | 0.65 | +0.05 | +8.33% | 7 | 107 |
| 70.80 | 0.00 | - | 1 | 23 | 285.00 | 1.25 | 0.00 | - | 8 | 76 |
| 72.00 | 0.00 | - | 1 | 1 | 290.00 | 1.33 | 0.00 | - | 1 | 354 |
| 76.50 | 0.00 | - | 1 | 21 | 295.00 | 0.80 | -1.02 | -56.04% | 20 | 24 |
| 65.00 | 0.00 | - | 1 | 4 | 300.00 | 1.00 | -0.20 | -16.67% | 24 | 489 |
| 70.80 | 0.00 | - | - | 1 | 305.00 | 1.20 | -0.10 | -7.69% | 1 | 41 |
| 51.95 | 0.00 | - | 1 | 13 | 310.00 | 1.29 | -0.81 | -38.57% | 2 | 37 |
| 55.20 | 0.00 | - | - | 1 | 315.00 | 1.60 | -0.45 | -21.95% | 39 | 53 |
| 57.50 | +9.50 | +19.79% | 10 | 17 | 320.00 | 1.70 | -0.51 | -23.08% | 324 | 179 |
| 57.10 | 0.00 | - | - | 6 | 325.00 | 2.18 | -1.08 | -33.13% | 1 | 58 |
| 38.72 | 0.00 | - | 1 | 31 | 330.00 | 2.55 | -0.40 | -13.56% | 52 | 361 |
| 31.83 | 0.00 | - | 4 | 24 | 335.00 | 2.90 | -0.58 | -16.67% | 29 | 67 |
| 36.01 | 0.00 | - | 1 | 12 | 340.00 | 3.64 | -0.32 | -8.08% | 21 | 974 |
| 30.33 | 0.00 | - | 2 | 83 | 345.00 | 4.15 | -0.45 | -9.78% | 2 | 871 |
| 31.89 | +4.69 | +17.24% | 1 | 112 | 350.00 | 4.98 | -0.52 | -9.45% | 16 | 281 |
| 26.60 | +9.80 | +58.33% | 2 | 66 | 355.00 | 5.90 | -2.10 | -26.25% | 1 | 174 |
| 22.50 | +0.80 | +3.69% | 12 | 112 | 360.00 | 6.90 | -1.10 | -13.75% | 5 | 52 |
| 19.65 | +5.41 | +37.99% | 9 | 175 | 365.00 | 12.80 | 0.00 | - | 1 | 44 |
| 15.71 | +1.71 | +12.21% | 12 | 132 | 370.00 | 9.80 | -3.00 | -23.44% | 5 | 41 |
| 13.00 | +1.80 | +16.07% | 13 | 128 | 375.00 | 11.70 | -7.45 | -38.90% | 3 | 55 |
| 10.42 | +1.88 | +22.01% | 10 | 298 | 380.00 | 13.89 | -8.11 | -36.86% | 1 | 23 |
| 7.70 | +1.00 | +14.93% | 12 | 197 | 385.00 | 25.02 | 0.00 | - | 1 | 10 |
| 5.93 | +1.13 | +23.54% | 6 | 265 | 390.00 | 25.90 | 0.00 | - | 1 | 8 |
| 4.05 | +1.30 | +47.27% | 3 | 200 | 395.00 | 49.10 | 0.00 | - | 3 | 23 |
| 3.00 | +0.78 | +35.14% | 13 | 395 | 400.00 | 49.72 | 0.00 | - | 8 | 0 |
| 1.70 | +0.11 | +6.92% | 1 | 57 | 405.00 | - | - | - | - | - |
| 1.15 | +0.15 | +15.00% | 1 | 409 | 410.00 | 47.00 | 0.00 | - | - | 2 |
| 0.85 | +0.20 | +30.77% | 5 | 1,036 | 415.00 | 67.89 | 0.00 | - | 4 | 6 |
| 0.50 | +0.19 | +61.29% | 3 | 70 | 420.00 | 52.30 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 2 | 25 | 425.00 | 58.20 | 0.00 | - | - | 0 |
| 0.23 | +0.13 | +130.00% | 2 | 1,055 | 430.00 | - | - | - | - | - |
| 0.30 | +0.10 | +50.00% | 1 | 9 | 435.00 | - | - | - | - | - |
| 0.13 | -0.02 | -13.33% | 1 | 20 | 440.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 7 | 445.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 6 | 450.00 | 79.10 | 0.00 | - | 20 | 0 |
| 0.07 | 0.00 | - | - | 2 | 455.00 | 83.00 | 0.00 | - | - | 0 |
| 0.45 | 0.00 | - | 1 | 11 | 465.00 | 102.90 | 0.00 | - | 1 | 0 |
| 0.31 | 0.00 | - | 2 | 4 | 470.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 20 | 37 | 475.00 | 121.00 | 0.00 | - | 28 | 0 |
| 0.50 | 0.00 | - | 5 | 8 | 485.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 490.00 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.
