Mercados españoles cerrados
IBEX 35
11.753,30 -24,80 (-0,21%) Euro Stoxx 50
4.871,54 -71,84 (-1,45%) Dólar/Euro
1,1167 +0,0001 (+0,01%) Petróleo Brent
74,85 -0,03 (-0,04%) Oro
2.645,80 +31,20 (+1,19%) Bitcoin EUR
56.216,82 -743,47 (-1,31%)
Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:38PM EDT. Mercado abierto.
Precio de ejercicio:535.00
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240920C00535000 | 2024-09-19 2:45PM EDT | 2024-09-20 | 0.06 | 0.00 | 0.10 | 0.00 | - | 21 | 183 | 22.17% |
| VOO240927C00535000 | 2024-09-20 11:52AM EDT | 2024-09-27 | 0.10 | 0.10 | 0.20 | -0.25 | -71.43% | 13 | 84 | 9.03% |
| VOO241004C00535000 | 2024-09-19 2:07PM EDT | 2024-10-04 | 1.75 | 0.00 | 0.95 | 0.00 | - | 12 | 36 | 10.21% |
| VOO241011C00535000 | 2024-09-19 3:33PM EDT | 2024-10-11 | 2.23 | 1.60 | 2.00 | 0.00 | - | 14 | 15 | 11.32% |
| VOO241018C00535000 | 2024-09-20 12:51PM EDT | 2024-10-18 | 2.50 | 2.35 | 2.50 | -0.58 | -18.83% | 17 | 368 | 10.93% |
| VOO241025C00535000 | 2024-09-19 11:25AM EDT | 2024-10-25 | 1.65 | 2.75 | 3.40 | -2.42 | -59.46% | 2 | 22 | 11.44% |
| VOO241101C00535000 | 2024-09-19 10:27AM EDT | 2024-11-01 | 5.00 | 3.90 | 4.50 | 0.00 | - | 1 | 2 | 12.20% |
| VOO241115C00535000 | 2024-09-20 12:51PM EDT | 2024-11-15 | 7.11 | 6.80 | 7.20 | -1.39 | -16.35% | 13 | 41 | 14.13% |
| VOO241220C00535000 | 2024-09-20 9:40AM EDT | 2024-12-20 | 11.39 | 10.90 | 11.30 | -0.91 | -7.40% | 1 | 88 | 15.18% |
| VOO250117C00535000 | 2024-09-19 3:15PM EDT | 2025-01-17 | 13.53 | 12.50 | 13.40 | -0.87 | -6.04% | 1 | 114 | 15.08% |
| VOO250417C00535000 | 2024-09-19 1:58PM EDT | 2025-04-17 | 23.12 | 20.50 | 21.50 | 0.00 | - | 4 | 6 | 16.55% |
| VOO251219C00535000 | 2024-09-19 1:11PM EDT | 2025-12-19 | 41.40 | 38.10 | 40.70 | 0.00 | - | 7 | 9 | 19.45% |
| VOO260116C00535000 | 2024-09-03 9:30AM EDT | 2026-01-16 | 38.30 | 38.50 | 42.00 | 0.00 | - | 1 | 5 | 19.42% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO241018P00535000 | 2024-07-12 1:58PM EDT | 2024-10-18 | 19.00 | 43.30 | 47.00 | 0.00 | - | - | 1 | 66.51% |
| VOO241115P00535000 | 2024-07-09 12:33PM EDT | 2024-11-15 | 24.60 | 45.70 | 49.60 | 0.00 | - | - | 0 | 50.47% |
| VOO241220P00535000 | 2024-08-08 1:05PM EDT | 2024-12-20 | 50.52 | 37.80 | 41.50 | 0.00 | - | 2 | 1 | 33.87% |
| VOO250117P00535000 | 2024-09-19 9:30AM EDT | 2025-01-17 | 18.95 | 18.90 | 19.80 | 0.00 | - | 1 | 2 | 11.38% |
| VOO251219P00535000 | 2024-08-05 12:27PM EDT | 2025-12-19 | 59.20 | 40.00 | 44.40 | 0.00 | - | 4 | 17 | 16.47% |
| VOO260116P00535000 | 2024-09-03 3:36PM EDT | 2026-01-16 | 41.50 | 33.00 | 35.60 | 0.00 | - | 6 | 7 | 12.33% |
© 2024 Yahoo. Todos los derechos reservados.