Mercados españoles abiertos en 4 hrs 46 min
S&P 500
5.618,26 -16,32 (-0,29%) Nasdaq
17.573,30 -54,76 (-0,31%) NIKKEI 225
37.294,91 +914,74 (+2,51%) Dólar/Euro
1,1095 -0,0027 (-0,24%) Petróleo Brent
73,13 -0,52 (-0,71%) Bitcoin EUR
55.887,46 +1.616,09 (+2,98%)
Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:530.00
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240920C00530000 | 2024-09-18 3:41PM EDT | 2024-09-20 | 0.10 | 0.05 | 0.25 | -0.20 | -66.67% | 84 | 289 | 23.73% |
| VOO240927C00530000 | 2024-09-18 3:58PM EDT | 2024-09-27 | 0.45 | 0.15 | 0.50 | -0.25 | -35.71% | 32 | 38 | 13.25% |
| VOO241004C00530000 | 2024-09-18 2:43PM EDT | 2024-10-04 | 1.60 | 0.55 | 1.20 | +0.43 | +36.75% | 5 | 25 | 12.96% |
| VOO241011C00530000 | 2024-09-17 10:12AM EDT | 2024-10-11 | 2.88 | 0.75 | 2.05 | 0.00 | - | 5 | 6 | 13.24% |
| VOO241018C00530000 | 2024-09-18 2:59PM EDT | 2024-10-18 | 2.50 | 1.70 | 2.80 | -1.12 | -30.94% | 12 | 259 | 13.26% |
| VOO241025C00530000 | 2024-09-17 12:43PM EDT | 2024-10-25 | 5.63 | 2.55 | 3.80 | +1.74 | +44.73% | 3 | 30 | 13.81% |
| VOO241101C00530000 | 2024-09-18 3:13PM EDT | 2024-11-01 | 4.60 | 3.50 | 4.80 | -0.30 | -6.12% | 3 | 3 | 14.30% |
| VOO241115C00530000 | 2024-09-17 11:31AM EDT | 2024-11-15 | 8.65 | 6.60 | 7.40 | 0.00 | - | 3 | 41 | 15.96% |
| VOO241220C00530000 | 2024-09-17 10:24AM EDT | 2024-12-20 | 13.24 | 10.50 | 11.70 | 0.00 | - | 2 | 318 | 16.97% |
| VOO250117C00530000 | 2024-09-17 3:26PM EDT | 2025-01-17 | 13.50 | 11.40 | 13.40 | 0.00 | - | 1 | 331 | 16.36% |
| VOO250417C00530000 | 2024-09-18 2:00PM EDT | 2025-04-17 | 22.56 | 19.70 | 21.40 | -0.44 | -1.91% | 3 | 67 | 17.58% |
| VOO251219C00530000 | 2024-09-17 2:29PM EDT | 2025-12-19 | 38.40 | 37.50 | 41.00 | 0.00 | - | 1 | 15 | 20.47% |
| VOO260116C00530000 | 2024-08-28 11:15AM EDT | 2026-01-16 | 39.00 | 38.00 | 42.80 | 0.00 | - | 2 | 6 | 20.63% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240920P00530000 | 2024-09-06 12:03PM EDT | 2024-09-20 | 33.30 | 12.10 | 16.00 | 0.00 | - | 15 | 0 | 43.63% |
| VOO241018P00530000 | 2024-09-17 11:33AM EDT | 2024-10-18 | 15.65 | 14.40 | 18.40 | +1.96 | +14.32% | 1 | 9 | 16.36% |
| VOO241115P00530000 | 2024-09-16 3:53PM EDT | 2024-11-15 | 16.70 | 17.00 | 20.80 | -1.10 | -6.18% | 1 | 33 | 15.06% |
| VOO241220P00530000 | 2024-09-12 3:59PM EDT | 2024-12-20 | 22.00 | 19.10 | 22.50 | 0.00 | - | 1 | 18 | 13.66% |
| VOO250117P00530000 | 2024-07-02 2:47PM EDT | 2025-01-17 | 27.90 | 31.60 | 35.50 | 0.00 | - | 8 | 3 | 23.25% |
| VOO250417P00530000 | 2024-09-06 11:03AM EDT | 2025-04-17 | 35.80 | 24.60 | 27.10 | 0.00 | - | 1 | 2 | 12.15% |
| VOO251219P00530000 | 2024-07-25 9:58AM EDT | 2025-12-19 | 43.50 | 32.00 | 36.40 | 0.00 | - | 1 | 5 | 12.37% |
| VOO260116P00530000 | 2024-08-14 9:55AM EDT | 2026-01-16 | 42.21 | 34.50 | 38.10 | 0.00 | - | 2 | 2 | 12.73% |
© 2024 Yahoo. Todos los derechos reservados.