Mercados españoles cerrados
IBEX 35
11.532,40 +132,20 (+1,16%) Euro Stoxx 50
4.840,70 +26,62 (+0,55%) Dólar/Euro
1,1090 +0,0014 (+0,12%) Petróleo Brent
72,64 +0,67 (+0,93%) Oro
2.603,30 +22,70 (+0,88%) Bitcoin EUR
53.287,73 +1.300,51 (+2,50%)
Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:30AM EDT. Mercado abierto.
Precio de ejercicio:525.00
Opciones de comprapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240913C00525000 | 2024-09-12 10:44AM EDT | 2024-09-13 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 83 | 16.41% |
| VOO240920C00525000 | 2024-09-13 10:25AM EDT | 2024-09-20 | 1.10 | 0.85 | 1.05 | +0.50 | +83.33% | 13 | 183 | 12.73% |
| VOO240927C00525000 | 2024-09-13 9:51AM EDT | 2024-09-27 | 1.41 | 1.50 | 2.85 | +0.21 | +17.50% | 30 | 40 | 14.70% |
| VOO241004C00525000 | 2024-09-13 9:32AM EDT | 2024-10-04 | 2.50 | 2.50 | 2.90 | +0.95 | +61.29% | 4 | 5 | 12.26% |
| VOO241011C00525000 | 2024-09-13 10:14AM EDT | 2024-10-11 | 3.58 | 2.90 | 4.40 | +1.68 | +88.42% | 1 | 10 | 13.55% |
| VOO241018C00525000 | 2024-09-13 10:59AM EDT | 2024-10-18 | 4.70 | 4.50 | 5.20 | +0.84 | +21.76% | 4 | 239 | 13.49% |
| VOO241025C00525000 | 2024-09-13 9:47AM EDT | 2024-10-25 | 5.40 | 5.30 | 6.40 | +1.55 | +40.26% | 1 | 4 | 14.14% |
| VOO241115C00525000 | 2024-09-13 9:56AM EDT | 2024-11-15 | 9.58 | 9.50 | 10.30 | +0.96 | +11.14% | 2 | 69 | 16.26% |
| VOO241220C00525000 | 2024-09-13 10:24AM EDT | 2024-12-20 | 14.23 | 13.70 | 15.10 | +1.29 | +9.97% | 4 | 158 | 17.61% |
| VOO250117C00525000 | 2024-09-11 9:35AM EDT | 2025-01-17 | 10.20 | 15.60 | 16.80 | 0.00 | - | 1 | 118 | 16.95% |
| VOO250417C00525000 | 2024-09-12 1:49PM EDT | 2025-04-17 | 22.45 | 22.50 | 25.00 | 0.00 | - | 1 | 8 | 18.14% |
| VOO251219C00525000 | 2024-08-29 9:30AM EDT | 2025-12-19 | 42.60 | 40.60 | 43.70 | 0.00 | - | 1 | 20 | 20.48% |
| VOO260116C00525000 | 2024-09-13 10:27AM EDT | 2026-01-16 | 41.20 | 41.40 | 44.90 | +6.05 | +17.21% | 2 | 17 | 20.39% |
Opciones de ventapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240913P00525000 | 2024-09-06 11:02AM EDT | 2024-09-13 | 24.00 | 7.40 | 10.10 | 0.00 | - | 1 | 2 | 42.97% |
| VOO240920P00525000 | 2024-09-13 9:45AM EDT | 2024-09-20 | 9.80 | 8.20 | 11.00 | -2.20 | -18.33% | 1 | 1 | 18.81% |
| VOO241018P00525000 | 2024-09-11 11:56AM EDT | 2024-10-18 | 26.00 | 12.20 | 12.90 | 0.00 | - | 2 | 24 | 12.17% |
| VOO241115P00525000 | 2024-08-22 12:23PM EDT | 2024-11-15 | 17.20 | 15.00 | 16.00 | 0.00 | - | 6 | 7 | 12.93% |
| VOO241220P00525000 | 2024-09-11 1:57PM EDT | 2024-12-20 | 24.80 | 16.70 | 19.10 | 0.00 | - | 10 | 69 | 13.37% |
| VOO250117P00525000 | 2024-09-12 1:54PM EDT | 2025-01-17 | 20.48 | 18.70 | 19.80 | 0.00 | - | 1 | 56 | 12.39% |
| VOO250417P00525000 | 2024-08-29 9:46AM EDT | 2025-04-17 | 22.90 | 22.70 | 25.20 | 0.00 | - | 1 | 7 | 12.92% |
| VOO251219P00525000 | 2024-08-29 2:43PM EDT | 2025-12-19 | 34.65 | 32.00 | 35.90 | 0.00 | - | 1 | 1 | 13.48% |
| VOO260116P00525000 | 2024-07-16 2:26PM EDT | 2026-01-16 | 33.00 | 33.00 | 36.80 | 0.00 | - | 1 | 1 | 13.47% |
© 2024 Yahoo. Todos los derechos reservados.