Mercados españoles cerrados en 7 hrs 13 min
IBEX 35
11.358,90 +86,10 (+0,76%) Euro Stoxx 50
4.801,07 +22,41 (+0,47%) Dólar/Euro
1,1042 +0,0002 (+0,02%) Petróleo Brent
71,52 -0,32 (-0,45%) Oro
2.531,30 -1,40 (-0,06%) Bitcoin EUR
51.919,45 +1.964,91 (+3,93%)
Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:515.00
Opciones de comprapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240913C00515000 | 2024-09-09 3:41PM EDT | 2024-09-13 | 0.20 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 6.25% |
| VOO240920C00515000 | 2024-09-09 3:53PM EDT | 2024-09-20 | 1.09 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| VOO240927C00515000 | 2024-09-06 12:49PM EDT | 2024-09-27 | 1.45 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| VOO241004C00515000 | 2024-09-06 11:52AM EDT | 2024-10-04 | 2.37 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| VOO241011C00515000 | 2024-09-09 12:16PM EDT | 2024-10-11 | 3.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| VOO241018C00515000 | 2024-09-09 3:26PM EDT | 2024-10-18 | 4.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| VOO241025C00515000 | 2024-09-09 12:04PM EDT | 2024-10-25 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| VOO241115C00515000 | 2024-09-06 12:56PM EDT | 2024-11-15 | 7.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| VOO241220C00515000 | 2024-09-09 1:31PM EDT | 2024-12-20 | 13.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| VOO250117C00515000 | 2024-09-09 10:02AM EDT | 2025-01-17 | 15.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| VOO250417C00515000 | 2024-09-06 2:43PM EDT | 2025-04-17 | 20.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| VOO251219C00515000 | 2024-09-04 11:52AM EDT | 2025-12-19 | 44.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| VOO260116C00515000 | 2024-09-09 11:51AM EDT | 2026-01-16 | 41.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
Opciones de ventapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240913P00515000 | 2024-09-04 9:30AM EDT | 2024-09-13 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VOO240920P00515000 | 2024-09-09 3:59PM EDT | 2024-09-20 | 13.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VOO240927P00515000 | 2024-09-04 10:01AM EDT | 2024-09-27 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VOO241004P00515000 | 2024-09-06 10:22AM EDT | 2024-10-04 | 15.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VOO241011P00515000 | 2024-08-30 2:49PM EDT | 2024-10-11 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VOO241018P00515000 | 2024-09-06 12:33PM EDT | 2024-10-18 | 21.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VOO241115P00515000 | 2024-09-06 3:23PM EDT | 2024-11-15 | 22.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VOO241220P00515000 | 2024-09-03 10:05AM EDT | 2024-12-20 | 15.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VOO250117P00515000 | 2024-09-09 10:44AM EDT | 2025-01-17 | 23.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VOO250417P00515000 | 2024-08-28 9:50AM EDT | 2025-04-17 | 19.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VOO251219P00515000 | 2024-08-02 1:41PM EDT | 2025-12-19 | 43.00 | 25.60 | 28.50 | 0.00 | - | 2 | 3 | 9.41% |
| VOO260116P00515000 | 2024-09-03 10:44AM EDT | 2026-01-16 | 32.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.