Mercados españoles cerrados
S&P 500
5.567,93 +13,80 (+0,25%) Nasdaq
17.473,15 +77,62 (+0,45%) NIKKEI 225
36.833,27 +1.213,50 (+3,41%) Dólar/Euro
1,1044 +0,0027 (+0,24%) Petróleo Brent
72,22 +1,61 (+2,28%) Bitcoin EUR
52.448,56 +857,89 (+1,66%)
Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:50PM EDT. Mercado abierto.
Precio de ejercicio:500.00
Opciones de comprapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240913C00500000 | 2024-09-11 3:41PM EDT | 2024-09-13 | 8.60 | 9.70 | 11.80 | -0.25 | -2.82% | 2 | 61 | 27.37% |
| VOO240920C00500000 | 2024-09-11 1:50PM EDT | 2024-09-20 | 12.68 | 11.90 | 13.40 | +2.48 | +24.31% | 1 | 228 | 20.20% |
| VOO240927C00500000 | 2024-09-12 11:13AM EDT | 2024-09-27 | 15.00 | 13.60 | 15.10 | +1.27 | +9.25% | 3 | 20 | 19.97% |
| VOO241004C00500000 | 2024-09-10 3:20PM EDT | 2024-10-04 | 11.40 | 14.60 | 15.20 | 0.00 | - | 15 | 14 | 16.88% |
| VOO241011C00500000 | 2024-09-12 9:30AM EDT | 2024-10-11 | 15.70 | 15.00 | 16.60 | +6.50 | +70.65% | 5 | 6 | 17.49% |
| VOO241018C00500000 | 2024-09-12 10:55AM EDT | 2024-10-18 | 17.60 | 16.70 | 18.30 | +4.30 | +32.33% | 4 | 323 | 18.62% |
| VOO241115C00500000 | 2024-09-11 11:38AM EDT | 2024-11-15 | 16.60 | 22.10 | 22.70 | 0.00 | - | 3 | 98 | 19.48% |
| VOO241220C00500000 | 2024-09-11 1:07PM EDT | 2024-12-20 | 22.90 | 26.70 | 27.50 | 0.00 | - | 2 | 245 | 20.38% |
| VOO250117C00500000 | 2024-09-12 10:13AM EDT | 2025-01-17 | 28.75 | 28.50 | 29.40 | +3.12 | +12.17% | 1 | 282 | 19.64% |
| VOO250417C00500000 | 2024-09-11 3:25PM EDT | 2025-04-17 | 36.00 | 35.60 | 38.20 | 0.00 | - | 1 | 6 | 20.78% |
| VOO251219C00500000 | 2024-09-10 12:03PM EDT | 2025-12-19 | 48.50 | 53.50 | 56.40 | 0.00 | - | 5 | 70 | 22.33% |
| VOO260116C00500000 | 2024-09-11 3:59PM EDT | 2026-01-16 | 55.20 | 53.50 | 57.80 | 0.00 | - | 2 | 64 | 22.29% |
Opciones de ventapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240913P00500000 | 2024-09-12 11:47AM EDT | 2024-09-13 | 0.30 | 0.20 | 0.30 | -0.05 | -14.29% | 43 | 181 | 21.31% |
| VOO240920P00500000 | 2024-09-12 11:58AM EDT | 2024-09-20 | 2.00 | 1.75 | 1.90 | -0.45 | -18.37% | 30 | 151 | 18.45% |
| VOO240927P00500000 | 2024-09-11 3:52PM EDT | 2024-09-27 | 3.75 | 2.70 | 3.30 | 0.00 | - | 66 | 111 | 17.96% |
| VOO241004P00500000 | 2024-09-11 9:53AM EDT | 2024-10-04 | 8.00 | 2.90 | 4.40 | 0.00 | - | 1 | 8 | 17.50% |
| VOO241011P00500000 | 2024-09-11 9:53AM EDT | 2024-10-11 | 8.75 | 4.80 | 6.50 | 0.00 | - | 1 | 12 | 19.33% |
| VOO241018P00500000 | 2024-09-12 10:11AM EDT | 2024-10-18 | 5.40 | 5.50 | 5.90 | -1.00 | -15.62% | 7 | 135 | 16.39% |
| VOO241025P00500000 | 2024-09-12 9:40AM EDT | 2024-10-25 | 6.20 | 4.90 | 8.10 | -2.80 | -31.11% | 1 | 7 | 18.41% |
| VOO241115P00500000 | 2024-09-10 9:48AM EDT | 2024-11-15 | 11.70 | 8.70 | 9.20 | 0.00 | - | 10 | 347 | 16.51% |
| VOO241220P00500000 | 2024-09-11 2:29PM EDT | 2024-12-20 | 12.50 | 11.10 | 12.20 | 0.00 | - | 55 | 152 | 16.28% |
| VOO250117P00500000 | 2024-09-09 1:45PM EDT | 2025-01-17 | 16.50 | 12.60 | 13.30 | 0.00 | - | 2 | 178 | 15.34% |
| VOO250417P00500000 | 2024-09-11 11:07AM EDT | 2025-04-17 | 22.51 | 16.70 | 18.90 | 0.00 | - | 5 | 6 | 15.44% |
| VOO251219P00500000 | 2024-09-06 12:05PM EDT | 2025-12-19 | 32.50 | 25.50 | 28.30 | 0.00 | - | 4 | 15 | 14.78% |
| VOO260116P00500000 | 2024-09-11 12:07PM EDT | 2026-01-16 | 31.38 | 26.10 | 29.50 | 0.00 | - | 1 | 26 | 14.88% |
© 2024 Yahoo. Todos los derechos reservados.