Mercados españoles cerrados en 4 hrs 47 min
IBEX 35
11.799,30 +21,20 (+0,18%) Euro Stoxx 50
4.906,46 -36,92 (-0,75%) Dólar/Euro
1,1163 -0,0002 (-0,02%) Petróleo Brent
74,52 -0,36 (-0,48%) Oro
2.634,30 +19,70 (+0,75%) Bitcoin EUR
57.013,35 +1.113,39 (+1,99%)
Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:495.00
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240920C00495000 | 2024-09-19 12:05PM EDT | 2024-09-20 | 30.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VOO240927C00495000 | 2024-09-19 12:08PM EDT | 2024-09-27 | 30.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VOO241004C00495000 | 2024-09-17 1:53PM EDT | 2024-10-04 | 24.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VOO241018C00495000 | 2024-09-12 2:08PM EDT | 2024-10-18 | 23.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VOO241025C00495000 | 2024-09-11 2:27PM EDT | 2024-10-25 | 19.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VOO241115C00495000 | 2024-09-17 3:27PM EDT | 2024-11-15 | 30.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VOO241220C00495000 | 2024-09-19 9:30AM EDT | 2024-12-20 | 40.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VOO250117C00495000 | 2024-09-18 1:29PM EDT | 2025-01-17 | 37.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VOO250417C00495000 | 2024-09-13 10:46AM EDT | 2025-04-17 | 45.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VOO251219C00495000 | 2024-09-18 11:22AM EDT | 2025-12-19 | 63.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| VOO260116C00495000 | 2024-09-18 11:15AM EDT | 2026-01-16 | 64.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240920P00495000 | 2024-09-19 1:17PM EDT | 2024-09-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| VOO240927P00495000 | 2024-09-18 3:00PM EDT | 2024-09-27 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| VOO241004P00495000 | 2024-09-19 9:41AM EDT | 2024-10-04 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VOO241011P00495000 | 2024-09-11 11:56AM EDT | 2024-10-11 | 8.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| VOO241018P00495000 | 2024-09-19 3:59PM EDT | 2024-10-18 | 1.55 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 3.13% |
| VOO241025P00495000 | 2024-09-16 11:19AM EDT | 2024-10-25 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VOO241115P00495000 | 2024-09-18 3:45PM EDT | 2024-11-15 | 6.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| VOO241220P00495000 | 2024-09-17 10:31AM EDT | 2024-12-20 | 7.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VOO250117P00495000 | 2024-09-19 11:56AM EDT | 2025-01-17 | 8.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| VOO250417P00495000 | 2024-09-18 2:00PM EDT | 2025-04-17 | 13.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| VOO251219P00495000 | 2024-08-02 2:18PM EDT | 2025-12-19 | 35.27 | 20.00 | 24.40 | 0.00 | - | 7 | 9 | 16.52% |
| VOO260116P00495000 | 2024-09-06 10:26AM EDT | 2026-01-16 | 29.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.