Mercados españoles cerrados
IBEX 35
11.540,20 +140,00 (+1,23%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dólar/Euro
1,1079 +0,0002 (+0,02%) Petróleo Brent
72,12 +0,15 (+0,21%) Oro
2.606,20 +25,60 (+0,99%) Bitcoin EUR
54.256,85 -393,70 (-0,72%)
Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:470.00
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240920C00470000 | 2024-08-15 2:31PM EDT | 2024-09-20 | 41.75 | 46.20 | 48.50 | 0.00 | - | - | 20 | 59.35% |
| VOO240927C00470000 | 2024-08-08 1:35PM EDT | 2024-09-27 | 27.71 | 27.90 | 32.10 | 0.00 | - | - | 3 | 0.00% |
| VOO241018C00470000 | 2024-08-23 12:01PM EDT | 2024-10-18 | 48.82 | 46.50 | 50.40 | 0.00 | - | 1 | 54 | 30.82% |
| VOO241115C00470000 | 2024-09-06 10:46AM EDT | 2024-11-15 | 38.95 | 50.30 | 54.00 | 0.00 | - | 2 | 16 | 29.39% |
| VOO241220C00470000 | 2024-09-09 1:58PM EDT | 2024-12-20 | 44.90 | 55.30 | 58.20 | 0.00 | - | 39 | 52 | 28.82% |
| VOO250117C00470000 | 2024-09-13 11:43AM EDT | 2025-01-17 | 57.80 | 55.70 | 59.70 | +3.50 | +6.45% | 1 | 97 | 26.96% |
| VOO251219C00470000 | 2024-08-07 9:37AM EDT | 2025-12-19 | 61.36 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
| VOO260116C00470000 | 2024-08-02 11:51AM EDT | 2026-01-16 | 64.43 | 82.00 | 85.50 | 0.00 | - | 1 | 27 | 26.15% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240920P00470000 | 2024-09-09 11:13AM EDT | 2024-09-20 | 1.00 | 0.05 | 0.75 | 0.00 | - | 6 | 59 | 47.07% |
| VOO240927P00470000 | 2024-09-09 1:38PM EDT | 2024-09-27 | 1.15 | 0.15 | 1.55 | 0.00 | - | 1 | 4 | 38.00% |
| VOO241004P00470000 | 2024-09-09 9:32AM EDT | 2024-10-04 | 2.40 | 0.35 | 1.80 | 0.00 | - | 4 | 13 | 31.89% |
| VOO241011P00470000 | 2024-09-06 12:45PM EDT | 2024-10-11 | 4.12 | 0.70 | 1.50 | 0.00 | - | 5 | 11 | 26.15% |
| VOO241018P00470000 | 2024-09-13 1:23PM EDT | 2024-10-18 | 1.05 | 1.05 | 1.20 | -0.30 | -22.22% | 10 | 129 | 22.03% |
| VOO241115P00470000 | 2024-09-12 3:58PM EDT | 2024-11-15 | 3.24 | 2.75 | 3.10 | 0.00 | - | 3 | 113 | 21.28% |
| VOO241220P00470000 | 2024-09-11 11:10AM EDT | 2024-12-20 | 8.50 | 4.60 | 5.00 | 0.00 | - | 1 | 35 | 20.08% |
| VOO250117P00470000 | 2024-09-06 12:57PM EDT | 2025-01-17 | 11.20 | 5.70 | 6.30 | 0.00 | - | 2 | 65 | 19.35% |
| VOO250417P00470000 | 2024-09-06 1:42PM EDT | 2025-04-17 | 15.00 | 9.20 | 10.20 | 0.00 | - | 1 | 7 | 18.19% |
| VOO251219P00470000 | 2024-08-13 1:13PM EDT | 2025-12-19 | 22.50 | 16.50 | 20.30 | 0.00 | - | 4 | 5 | 17.81% |
| VOO260116P00470000 | 2024-08-14 3:24PM EDT | 2026-01-16 | 20.50 | 16.50 | 20.00 | 0.00 | - | 1 | 22 | 17.14% |
© 2024 Yahoo. Todos los derechos reservados.