Mercados españoles cerrados
IBEX 35
11.540,20 +140,00 (+1,23%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dólar/Euro
1,1079 +0,0002 (+0,02%) Petróleo Brent
72,12 +0,15 (+0,21%) Oro
2.606,20 +25,60 (+0,99%) Bitcoin EUR
54.291,00 +65,20 (+0,12%)
Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:455.00
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240920C00455000 | 2024-08-30 10:54AM EDT | 2024-09-20 | 62.70 | 60.10 | 63.60 | 0.00 | - | 9,206 | 9,218 | 50.00% |
| VOO241018C00455000 | 2024-09-06 9:57AM EDT | 2024-10-18 | 52.45 | 61.10 | 64.90 | 0.00 | - | 1 | 26 | 36.18% |
| VOO241115C00455000 | 2024-08-26 10:33AM EDT | 2024-11-15 | 67.50 | 64.30 | 67.80 | 0.00 | - | 1 | 3 | 33.01% |
| VOO241220C00455000 | 2024-07-22 11:52AM EDT | 2024-12-20 | 65.78 | 69.00 | 72.40 | 0.00 | - | 6 | 7 | 32.94% |
| VOO250117C00455000 | 2024-09-09 11:18AM EDT | 2025-01-17 | 57.52 | 69.00 | 73.10 | 0.00 | - | 1 | 207 | 29.83% |
| VOO250417C00455000 | 2024-08-20 10:40AM EDT | 2025-04-17 | 76.70 | 75.00 | 79.00 | 0.00 | - | - | 1 | 27.70% |
| VOO251219C00455000 | 2024-08-21 10:43AM EDT | 2025-12-19 | 95.00 | 90.00 | 95.00 | 0.00 | - | 2 | 10 | 27.30% |
| VOO260116C00455000 | 2024-08-05 2:21PM EDT | 2026-01-16 | 69.99 | 84.50 | 89.00 | 0.00 | - | 1 | 0 | 23.52% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240920P00455000 | 2024-09-10 2:31PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 9,240 | 52.49% |
| VOO241004P00455000 | 2024-09-11 12:34PM EDT | 2024-10-04 | 0.85 | 0.20 | 1.05 | 0.00 | - | 4 | 5 | 35.08% |
| VOO241011P00455000 | 2024-09-13 2:05PM EDT | 2024-10-11 | 1.03 | 0.20 | 1.05 | -0.52 | -33.55% | 2 | 5 | 30.19% |
| VOO241018P00455000 | 2024-09-11 9:59AM EDT | 2024-10-18 | 1.75 | 0.35 | 1.90 | 0.00 | - | 1 | 42 | 30.96% |
| VOO241115P00455000 | 2024-09-12 1:22PM EDT | 2024-11-15 | 2.20 | 1.90 | 2.05 | 0.00 | - | 1 | 23 | 23.38% |
| VOO241220P00455000 | 2024-09-13 2:25PM EDT | 2024-12-20 | 3.70 | 3.30 | 3.80 | 0.00 | - | 1 | 15 | 22.32% |
| VOO250117P00455000 | 2024-09-10 10:13AM EDT | 2025-01-17 | 6.66 | 4.20 | 4.80 | 0.00 | - | 3 | 32 | 21.22% |
| VOO250417P00455000 | 2024-08-28 2:30PM EDT | 2025-04-17 | 6.90 | 7.30 | 8.20 | 0.00 | - | 1 | 1 | 19.70% |
| VOO251219P00455000 | 2024-07-17 10:20AM EDT | 2025-12-19 | 14.04 | 13.30 | 16.40 | 0.00 | - | 1 | 2 | 18.36% |
| VOO260116P00455000 | 2024-08-05 9:30AM EDT | 2026-01-16 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.