Mercados españoles cerrados
S&P 500
5.498,03 +2,51 (+0,05%) Nasdaq
17.169,29 +143,41 (+0,84%) NIKKEI 225
35.619,77 -539,39 (-1,49%) Dólar/Euro
1,1018 -0,0005 (-0,04%) Petróleo Brent
70,83 +1,64 (+2,37%) Bitcoin EUR
52.399,52 +553,38 (+1,07%)
Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:31PM EDT. Mercado abierto.
Precio de ejercicio:440.00
Opciones de comprapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240920C00440000 | 2024-08-28 1:39PM EDT | 2024-09-20 | 75.13 | 62.00 | 65.30 | 0.00 | - | 1 | 0 | 48.15% |
| VOO241018C00440000 | 2024-09-03 2:43PM EDT | 2024-10-18 | 71.50 | 63.10 | 66.50 | 0.00 | - | 21 | 26 | 31.04% |
| VOO241115C00440000 | 2024-09-06 11:50AM EDT | 2024-11-15 | 63.60 | 66.10 | 70.10 | 0.00 | - | 34 | 57 | 32.39% |
| VOO241220C00440000 | 2024-09-06 12:20PM EDT | 2024-12-20 | 66.45 | 69.70 | 73.40 | 0.00 | - | 2 | 12 | 31.24% |
| VOO250117C00440000 | 2024-08-19 2:29PM EDT | 2025-01-17 | 83.00 | 71.10 | 73.80 | 0.00 | - | 1 | 61 | 28.15% |
| VOO250417C00440000 | 2024-09-06 11:04AM EDT | 2025-04-17 | 77.73 | 77.30 | 81.30 | 0.00 | - | 6 | 7 | 28.28% |
| VOO251219C00440000 | 2024-08-19 2:42PM EDT | 2025-12-19 | 103.84 | 91.00 | 96.00 | 0.00 | - | 1 | 38 | 27.42% |
| VOO260116C00440000 | 2024-08-21 3:13PM EDT | 2026-01-16 | 106.10 | 91.50 | 96.50 | 0.00 | - | 1 | 36 | 26.89% |
Opciones de ventapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240913P00440000 | 2024-08-06 9:57AM EDT | 2024-09-13 | 5.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 79.59% |
| VOO240920P00440000 | 2024-09-06 10:10AM EDT | 2024-09-20 | 0.45 | 0.05 | 0.45 | 0.00 | - | 1 | 33 | 44.97% |
| VOO241018P00440000 | 2024-09-11 10:00AM EDT | 2024-10-18 | 1.15 | 0.90 | 1.05 | -0.16 | -12.21% | 1 | 59 | 27.20% |
| VOO241115P00440000 | 2024-09-10 1:03PM EDT | 2024-11-15 | 2.75 | 2.10 | 2.50 | 0.00 | - | 1 | 11 | 25.48% |
| VOO241220P00440000 | 2024-09-10 2:01PM EDT | 2024-12-20 | 4.10 | 3.60 | 4.00 | 0.00 | - | 1 | 23 | 23.65% |
| VOO250117P00440000 | 2024-09-11 10:30AM EDT | 2025-01-17 | 6.00 | 4.60 | 5.10 | +1.00 | +20.00% | 15 | 87 | 22.65% |
| VOO250417P00440000 | 2024-09-04 12:57PM EDT | 2025-04-17 | 6.90 | 7.80 | 8.80 | 0.00 | - | - | 10 | 21.28% |
| VOO251219P00440000 | 2024-07-24 3:34PM EDT | 2025-12-19 | 14.00 | 10.50 | 14.70 | 0.00 | - | 1 | 16 | 18.29% |
| VOO260116P00440000 | 2024-06-17 2:21PM EDT | 2026-01-16 | 13.80 | 11.00 | 14.20 | 0.00 | - | 2 | 5 | 17.47% |
© 2024 Yahoo. Todos los derechos reservados.