Mercados españoles abiertos en 5 hrs 50 min
S&P 500
5.618,26 -16,32 (-0,29%) Nasdaq
17.573,30 -54,76 (-0,31%) NIKKEI 225
37.128,38 +748,21 (+2,06%) Dólar/Euro
1,1085 -0,0037 (-0,33%) Petróleo Brent
73,30 -0,35 (-0,48%) Bitcoin EUR
56.098,10 +1.792,68 (+3,30%)
Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:490.00
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240920C00490000 | 2024-09-17 3:23PM EDT | 2024-09-20 | 26.70 | 24.60 | 28.50 | 0.00 | - | 2 | 19 | 74.26% |
| VOO240927C00490000 | 2024-08-13 3:49PM EDT | 2024-09-27 | 17.90 | 23.40 | 27.60 | 0.00 | - | - | 1 | 30.25% |
| VOO241004C00490000 | 2024-09-11 10:30AM EDT | 2024-10-04 | 13.85 | 25.20 | 29.50 | 0.00 | - | - | 1 | 29.76% |
| VOO241018C00490000 | 2024-09-12 2:15PM EDT | 2024-10-18 | 27.68 | 27.00 | 31.00 | 0.00 | - | 5 | 112 | 25.23% |
| VOO241115C00490000 | 2024-08-29 11:56AM EDT | 2024-11-15 | 36.00 | 31.70 | 35.60 | 0.00 | - | 5 | 46 | 25.06% |
| VOO241220C00490000 | 2024-09-18 2:42PM EDT | 2024-12-20 | 40.90 | 36.70 | 40.10 | +12.50 | +44.01% | 3 | 159 | 24.74% |
| VOO250117C00490000 | 2024-09-18 3:11PM EDT | 2025-01-17 | 41.00 | 38.20 | 40.80 | +4.80 | +13.26% | 6 | 217 | 22.34% |
| VOO251219C00490000 | 2024-09-13 10:26AM EDT | 2025-12-19 | 66.20 | 64.00 | 67.50 | 0.00 | - | 2 | 72 | 23.91% |
| VOO260116C00490000 | 2024-08-26 2:07PM EDT | 2026-01-16 | 69.00 | 64.50 | 69.50 | +1.62 | +2.40% | 1 | 31 | 24.10% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240920P00490000 | 2024-09-18 11:13AM EDT | 2024-09-20 | 0.15 | 0.05 | 0.30 | -0.02 | -11.76% | 92 | 326 | 41.55% |
| VOO240927P00490000 | 2024-09-17 11:46AM EDT | 2024-09-27 | 0.50 | 0.50 | 1.35 | 0.00 | - | 1 | 17 | 28.24% |
| VOO241004P00490000 | 2024-09-18 12:19PM EDT | 2024-10-04 | 1.30 | 1.00 | 2.35 | -0.15 | -10.34% | 4 | 37 | 25.35% |
| VOO241011P00490000 | 2024-09-12 1:44PM EDT | 2024-10-11 | 2.50 | 1.55 | 3.70 | 0.00 | - | 1 | 6 | 25.14% |
| VOO241018P00490000 | 2024-09-18 2:04PM EDT | 2024-10-18 | 2.55 | 1.30 | 4.30 | +0.22 | +9.44% | 10 | 109 | 23.43% |
| VOO241115P00490000 | 2024-09-12 1:55PM EDT | 2024-11-15 | 5.74 | 4.60 | 6.80 | 0.00 | - | 4 | 181 | 20.82% |
| VOO241220P00490000 | 2024-09-18 2:42PM EDT | 2024-12-20 | 7.40 | 6.90 | 8.30 | +0.23 | +3.21% | 4 | 142 | 18.21% |
| VOO250117P00490000 | 2024-09-06 11:25AM EDT | 2025-01-17 | 15.95 | 7.00 | 9.50 | 0.00 | - | 1 | 47 | 17.17% |
| VOO250417P00490000 | 2024-08-28 1:16PM EDT | 2025-04-17 | 14.20 | 12.50 | 14.30 | 0.00 | - | 1 | 9 | 16.51% |
| VOO251219P00490000 | 2024-08-23 3:43PM EDT | 2025-12-19 | 22.30 | 21.00 | 24.20 | 0.00 | - | 10 | 62 | 15.92% |
| VOO260116P00490000 | 2024-09-03 1:12PM EDT | 2026-01-16 | 25.25 | 22.00 | 27.00 | 0.00 | - | 8 | 61 | 16.72% |
© 2024 Yahoo. Todos los derechos reservados.