Mercados españoles abiertos en 4 hrs 56 min
S&P 500
5.595,76 +41,63 (+0,75%) Nasdaq
17.569,68 +174,14 (+1,00%) NIKKEI 225
36.676,12 -157,15 (-0,43%) Dólar/Euro
1,1084 +0,0007 (+0,07%) Petróleo Brent
72,24 +0,27 (+0,38%) Bitcoin EUR
52.465,15 -284,61 (-0,54%)
Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:465.00
Opciones de comprapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240920C00465000 | 2024-08-19 10:17AM EDT | 2024-09-20 | 47.95 | 47.90 | 50.40 | 0.00 | - | 1 | 3 | 50.66% |
| VOO241018C00465000 | 2024-08-30 9:41AM EDT | 2024-10-18 | 54.65 | 48.70 | 52.90 | 0.00 | - | 1 | 31 | 31.78% |
| VOO241115C00465000 | 2024-07-18 1:06PM EDT | 2024-11-15 | 55.60 | 50.70 | 54.80 | 0.00 | - | 1 | 13 | 27.43% |
| VOO241220C00465000 | 2024-09-09 1:39PM EDT | 2024-12-20 | 50.14 | 56.90 | 60.10 | 0.00 | - | 8 | 27 | 29.01% |
| VOO250117C00465000 | 2024-09-09 1:59PM EDT | 2025-01-17 | 50.65 | 57.50 | 61.80 | 0.00 | - | 1 | 45 | 27.43% |
| VOO250417C00465000 | 2024-09-03 1:54PM EDT | 2025-04-17 | 65.50 | 64.50 | 68.10 | 0.00 | - | - | 10 | 25.89% |
| VOO251219C00465000 | 2024-08-05 12:40PM EDT | 2025-12-19 | 62.80 | 76.50 | 80.00 | 0.00 | - | 3 | 16 | 23.71% |
| VOO260116C00465000 | 2024-09-05 9:44AM EDT | 2026-01-16 | 79.30 | 81.00 | 85.20 | 0.00 | - | 1 | 19 | 25.49% |
Opciones de ventapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240913P00465000 | 2024-09-10 9:53AM EDT | 2024-09-13 | 0.05 | 0.00 | 1.30 | 0.00 | - | 673 | 685 | 117.14% |
| VOO240920P00465000 | 2024-09-09 3:13PM EDT | 2024-09-20 | 0.60 | 0.05 | 0.75 | 0.00 | - | 3 | 40 | 42.68% |
| VOO240927P00465000 | 2024-09-03 11:09AM EDT | 2024-09-27 | 0.95 | 0.00 | 1.60 | 0.00 | - | 69 | 70 | 37.24% |
| VOO241004P00465000 | 2024-09-11 10:43AM EDT | 2024-10-04 | 2.10 | 0.45 | 0.70 | 0.00 | - | 2 | 4 | 25.37% |
| VOO241011P00465000 | 2024-09-06 11:45AM EDT | 2024-10-11 | 3.60 | 0.70 | 1.75 | 0.00 | - | 1 | 1 | 27.43% |
| VOO241018P00465000 | 2024-09-11 1:32PM EDT | 2024-10-18 | 1.10 | 1.05 | 1.20 | -0.88 | -44.44% | 1 | 56 | 22.38% |
| VOO241115P00465000 | 2024-09-12 11:11AM EDT | 2024-11-15 | 3.20 | 1.05 | 4.90 | -1.80 | -36.00% | 2 | 115 | 25.49% |
| VOO241220P00465000 | 2024-09-11 1:42PM EDT | 2024-12-20 | 5.90 | 4.40 | 5.00 | 0.00 | - | 2 | 11 | 20.65% |
| VOO250117P00465000 | 2024-09-09 11:47AM EDT | 2025-01-17 | 8.50 | 3.70 | 6.00 | 0.00 | - | 4 | 79 | 19.54% |
| VOO250417P00465000 | 2024-09-03 10:35AM EDT | 2025-04-17 | 9.90 | 8.70 | 10.00 | 0.00 | - | - | 1 | 18.55% |
| VOO251219P00465000 | 2024-07-10 12:41PM EDT | 2025-12-19 | 15.20 | 21.50 | 24.20 | 0.00 | - | 10 | 94 | 20.27% |
| VOO260116P00465000 | 2024-08-21 3:16PM EDT | 2026-01-16 | 17.35 | 16.00 | 19.30 | 0.00 | - | 3 | 51 | 17.25% |
© 2024 Yahoo. Todos los derechos reservados.