Mercados españoles cerrados en 5 hrs 30 min

Vanguard S&P 500 ETF (VOO)

NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
514,55+3,16 (+0,62%)
Al cierre: 04:00PM EDT
516,48 +1,93 (+0,38%)
Antes de la apertura: 05:52AM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de compra
16 de enero de 2026
Opciones de venta
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
290.000.00-1025195.001.500.00-20
-----200.001.000.00-18
254.200.00--1205.003.270.00-12
274.500.00-1010210.001.800.00-10
259.500.00--1215.001.700.00-12
227.000.00--1220.001.900.00-15
-----225.003.800.00--1
251.990.00--1230.002.600.00-10
290.750.00-20235.00-----
-----240.001.740.00-75
-----245.001.600.00-13
213.300.00-45250.001.750.00-117
257.000.00--1255.006.400.00-11
-----260.003.100.00-13
-----265.002.120.00-17
-----270.007.900.00--1
201.000.00--1275.003.900.00--7
200.000.00-11280.003.550.00-16
-----285.004.510.00-1010
-----290.003.800.00-18
125.300.00--1295.002.900.00-14
202.000.00-34300.003.200.00-110
-----305.002.000.00-10
-----310.002.650.00-10
112.130.00--1315.003.200.00-215
158.500.00-22320.002.300.00-20
133.500.00--1325.003.290.00-10
-----330.005.950.00-11
144.600.00-21335.004.300.00-24
197.500.00-20340.003.540.00-70
-----345.005.280.00-15
117.420.00-10350.005.090.00-30
-----355.006.000.00-16
144.500.00-12360.004.580.00-40
-----365.005.160.00-20
165.160.00-10370.005.600.00-10
160.500.00-20375.005.790.00-20
155.580.00-10380.007.500.00-40
152.000.00-10385.008.700.00-10
148.000.00-50390.007.600.00-20
108.200.00-118395.008.260.00-20
135.840.00-20400.007.010.00-30
135.000.00-20405.0010.520.00-11
104.380.00-136410.0012.000.00-10
129.510.00-10415.0010.300.00-10
124.990.00-10420.0010.600.00-340
111.610.00-10425.0018.900.00-114
108.150.00-10430.0012.010.00-20
106.640.00-10435.0015.880.00-24
108.600.00-10440.0013.800.00-20
105.650.00-10445.0028.600.00-14
101.350.00-10450.0016.200.00-130
92.000.00-10455.0018.000.00-2020
98.000.00-10460.0017.750.00-112
65.000.00-118465.0016.650.00-10
77.000.00-60470.0023.770.00-519
76.420.00-10475.0018.110.00-30
77.000.00-10480.0022.000.00-80
73.500.00-10485.0020.900.00-10
69.740.00-10490.0024.650.00-20
67.500.00-10495.0022.660.00-30
61.500.00-10500.0024.400.00-30
59.240.00-20505.0026.660.00-20
59.500.00-30510.0027.510.00-80
56.150.00-30515.00-----
47.500.00-10520.0034.800.00-20
32.500.00-23525.00111.400.00-10
46.000.00-10530.0045.000.00-11
36.500.00-10535.00-----
20.000.00-48540.00-----
24.200.00-48545.00-----
27.000.00-10550.0043.000.00-20
30.300.00-50555.00-----
29.800.00-10560.00-----
21.050.00-10565.00-----
22.000.00-250570.00-----
22.700.00-10575.00-----
22.100.00-10580.00-----
21.000.00-20585.00-----
19.500.00-60590.00-----
15.600.00-10595.00-----
15.000.00-20600.00201.300.00-20
11.300.00-10605.00-----
12.200.00-10610.00-----
8.250.00-40615.00-----
9.000.00-10620.00-----
4.700.00--2625.00-----
5.900.00-10630.00-----
4.500.00-12635.00-----
5.100.00-10640.00-----
4.800.00-100645.00-----
4.100.00-10650.00-----
3.800.00-10655.00-----
3.000.00-11660.00-----
3.500.00-120665.00-----
3.000.00-330670.00-----
3.700.00-10675.00-----
1.890.00-10685.00-----
1.500.00-60695.00-----
1.450.00--2700.00-----
0.250.00--1715.00-----
1.500.00-49720.00-----
0.800.00-30725.00-----
0.690.00-33735.00-----
0.500.00-100755.00-----
0.570.00--0765.00-----