Mercados españoles cerrados

Vanguard S&P 500 ETF (VOO)

NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
498,98+0,40 (+0,08%)
Al cierre: 04:00PM EDT
499,02 +0,04 (+0,01%)
Después del cierre: 07:59PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de compra
17 de enero de 2025
Opciones de venta
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
335.00+15.00+4.69%2140165.000.400.00-124
200.150.00-11170.000.100.00-1057
273.500.00--1175.002.000.00-14
197.000.00-11180.000.780.00-23
174.500.00-33190.001.350.00-68
271.900.00--65195.001.400.00-13
203.000.00-15200.000.450.00-238
-----210.001.050.00-24
-----215.000.310.00-38
226.480.00-3838220.004.200.00-56
218.200.00-22225.000.500.00-29
197.000.00-15230.001.300.00-36
178.000.00-10235.000.850.00-621
181.500.00-12240.001.040.00-69
124.500.00-11245.0010.000.00-12
152.000.00-12250.000.300.00-120
140.800.00-11255.001.100.00-14
241.900.00-16260.003.900.00-24
117.010.00-10265.001.050.00-121
94.550.00--0270.000.800.00-1680
151.700.00-11275.000.500.00-253
91.800.00--1280.001.050.00-115
110.300.00--1285.003.000.00-2326
93.000.00-11290.004.300.00-18
120.000.00-11295.001.200.00-17
191.400.00-28300.000.840.00-155
122.720.00-11305.000.860.00-1109
123.000.00-10310.002.550.00-139
175.810.00-11315.001.500.00-130
74.500.00-12320.001.200.00-10124
127.500.00-14325.001.360.00-120
168.500.00-123330.002.400.00-111
142.380.00-14335.002.900.00-212
73.500.00-10340.002.650.00-142
92.900.00-328345.002.760.00-123
156.17+0.47+0.30%117350.001.350.00-1180
110.100.00-121355.002.110.00-1114
122.500.00-470360.001.970.00-180
103.000.00-146365.002.250.00-1208
109.100.00-218370.002.440.00-120
80.920.00-123375.002.300.00-123
105.000.00-135380.002.050.00-128
116.800.00-197385.002.600.00-112
118.200.00-247390.005.100.00-254
106.990.00-14395.003.000.00-142
110.120.00-152400.002.900.00-1164
105.170.00-19405.003.000.00-185
91.220.00-11599410.003.000.00-187
97.330.00-198415.007.200.00-751
90.75-1.95-2.10%492420.003.400.00-17123
87.750.00-158425.005.600.00-185
81.31-1.84-2.21%2113430.004.45+0.37+9.07%2156
75.40-3.50-4.44%155435.004.470.00-286
75.100.00-161440.004.820.00-996
68.30+4.21+6.57%1155445.005.000.00-132
65.700.00-1204450.005.700.00-199
48.500.00-2202455.006.250.00-535
56.00+1.00+1.82%26320460.008.400.00-654
51.25+3.25+6.77%142465.009.800.00-888
47.10+0.60+1.29%1112470.008.490.00-443
39.200.00-7161475.0012.800.00-147
41.000.00-1256480.0010.500.00-5126
37.080.00-2198485.0011.600.00-223
32.55+1.25+3.99%5178490.0026.800.00-15
29.05-0.53-1.79%489495.0019.400.00-36
26.30+0.30+1.15%9207500.0016.600.00-157
22.75-0.85-3.60%143505.0033.300.00-12
20.00-0.10-0.50%2149510.0028.950.00-11
17.630.00-5116515.0023.600.00-33
14.80+0.71+5.04%5145520.0030.500.00-135
12.200.00-397525.0030.00-17.70-37.11%21
10.560.00-3321530.0045.500.00-40
7.060.00-1576535.00-----
7.700.00-7124540.00-----
6.110.00-139545.00-----
4.800.00-265550.0077.000.00--0
2.900.00-15555.00107.500.00--0
3.05+0.05+1.67%1108560.00207.000.00--0
2.350.00-145565.00-----
2.050.00-56570.00-----
1.200.00-714575.00-----
1.000.00-17580.00-----
0.780.00-149585.00185.800.00-10
0.500.00-23590.00-----
0.900.00-210595.00198.000.00-10
0.540.00-639600.00-----
0.500.00-13605.00-----
0.100.00-11610.00-----
0.300.00-216615.00-----
0.160.00-1314625.00-----
1.700.00-11635.00-----
2.350.00-12655.00-----