Mercados españoles cerrados en 6 hrs 40 min
IBEX 35
11.332,00 +59,20 (+0,53%) Euro Stoxx 50
4.789,49 +10,83 (+0,23%) Dólar/Euro
1,1040 0,0000 (-0,00%) Petróleo Brent
71,34 -0,50 (-0,70%) Oro
2.530,70 -2,00 (-0,08%) Bitcoin EUR
51.792,99 +1.759,79 (+3,52%)
Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240913C00460000 | 2024-08-05 2:29PM EDT | 460.00 | 29.25 | 46.20 | 49.90 | 0.00 | - | 3 | 8 | 101.27% |
| VOO240913C00470000 | 2024-08-08 1:33PM EDT | 470.00 | 26.00 | 25.90 | 29.20 | 0.00 | - | - | 0 | 0.00% |
| VOO240913C00480000 | 2024-08-09 9:45AM EDT | 480.00 | 17.64 | 16.20 | 20.50 | 0.00 | - | - | 6 | 0.00% |
| VOO240913C00485000 | 2024-09-04 3:53PM EDT | 485.00 | 24.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VOO240913C00487500 | 2024-09-09 3:03PM EDT | 487.50 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VOO240913C00490000 | 2024-09-06 11:17AM EDT | 490.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VOO240913C00492500 | 2024-09-09 12:50PM EDT | 492.50 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VOO240913C00495000 | 2024-09-09 2:01PM EDT | 495.00 | 8.83 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| VOO240913C00497500 | 2024-09-09 10:57AM EDT | 497.50 | 6.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VOO240913C00500000 | 2024-09-09 3:32PM EDT | 500.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| VOO240913C00502500 | 2024-09-09 2:01PM EDT | 502.50 | 3.77 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.20% |
| VOO240913C00505000 | 2024-09-09 12:58PM EDT | 505.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 1.56% |
| VOO240913C00507500 | 2024-09-09 2:54PM EDT | 507.50 | 1.41 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 3.13% |
| VOO240913C00510000 | 2024-09-09 3:47PM EDT | 510.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 181 | 0 | 3.13% |
| VOO240913C00512500 | 2024-09-09 2:43PM EDT | 512.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
| VOO240913C00515000 | 2024-09-09 3:41PM EDT | 515.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 6.25% |
| VOO240913C00517500 | 2024-09-09 2:33PM EDT | 517.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| VOO240913C00520000 | 2024-09-09 1:04PM EDT | 520.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 6.25% |
| VOO240913C00522500 | 2024-09-09 12:22PM EDT | 522.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 6.25% |
| VOO240913C00525000 | 2024-09-09 11:11AM EDT | 525.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 12.50% |
| VOO240913C00527500 | 2024-09-09 9:30AM EDT | 527.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 12.50% |
| VOO240913C00530000 | 2024-09-09 9:30AM EDT | 530.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| VOO240913C00532500 | 2024-09-05 9:55AM EDT | 532.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| VOO240913C00535000 | 2024-09-04 10:00AM EDT | 535.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VOO240913C00537500 | 2024-08-30 3:03PM EDT | 537.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VOO240913C00540000 | 2024-09-03 11:22AM EDT | 540.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| VOO240913C00545000 | 2024-09-03 3:56PM EDT | 545.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| VOO240913C00550000 | 2024-08-22 11:57AM EDT | 550.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| VOO240913C00565000 | 2024-08-20 2:42PM EDT | 565.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VOO240913C00575000 | 2024-08-20 9:33AM EDT | 575.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Opciones de ventapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240913P00390000 | 2024-09-04 10:27AM EDT | 390.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| VOO240913P00395000 | 2024-09-06 12:37PM EDT | 395.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| VOO240913P00400000 | 2024-08-26 10:38AM EDT | 400.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| VOO240913P00405000 | 2024-09-06 10:30AM EDT | 405.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VOO240913P00410000 | 2024-09-03 11:21AM EDT | 410.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| VOO240913P00415000 | 2024-08-26 1:55PM EDT | 415.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| VOO240913P00425000 | 2024-09-09 9:31AM EDT | 425.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 25.00% |
| VOO240913P00430000 | 2024-09-09 9:36AM EDT | 430.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| VOO240913P00435000 | 2024-08-02 10:08AM EDT | 435.00 | 2.03 | 0.00 | 1.40 | 0.00 | - | 5 | 5 | 80.27% |
| VOO240913P00440000 | 2024-08-06 9:57AM EDT | 440.00 | 5.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 66.89% |
| VOO240913P00445000 | 2024-09-06 11:41AM EDT | 445.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VOO240913P00455000 | 2024-09-09 12:36PM EDT | 455.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| VOO240913P00460000 | 2024-09-09 3:58PM EDT | 460.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 314 | 0 | 12.50% |
| VOO240913P00465000 | 2024-09-09 9:34AM EDT | 465.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VOO240913P00467500 | 2024-09-06 11:18AM EDT | 467.50 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VOO240913P00470000 | 2024-09-09 3:03PM EDT | 470.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| VOO240913P00472500 | 2024-09-09 11:03AM EDT | 472.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| VOO240913P00475000 | 2024-09-09 10:31AM EDT | 475.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VOO240913P00477500 | 2024-09-09 9:57AM EDT | 477.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VOO240913P00480000 | 2024-09-09 3:49PM EDT | 480.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| VOO240913P00482500 | 2024-09-09 11:19AM EDT | 482.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| VOO240913P00485000 | 2024-09-09 3:43PM EDT | 485.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| VOO240913P00487500 | 2024-09-09 1:58PM EDT | 487.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| VOO240913P00490000 | 2024-09-09 2:40PM EDT | 490.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| VOO240913P00492500 | 2024-09-09 3:15PM EDT | 492.50 | 1.38 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| VOO240913P00495000 | 2024-09-09 1:56PM EDT | 495.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| VOO240913P00497500 | 2024-09-09 3:58PM EDT | 497.50 | 2.28 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| VOO240913P00500000 | 2024-09-09 3:58PM EDT | 500.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 1.56% |
| VOO240913P00502500 | 2024-09-09 3:55PM EDT | 502.50 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VOO240913P00505000 | 2024-09-09 10:33AM EDT | 505.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VOO240913P00507500 | 2024-09-09 11:50AM EDT | 507.50 | 7.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| VOO240913P00510000 | 2024-09-09 2:37PM EDT | 510.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VOO240913P00512500 | 2024-09-09 12:05PM EDT | 512.50 | 11.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VOO240913P00515000 | 2024-09-04 9:30AM EDT | 515.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VOO240913P00517500 | 2024-09-06 3:04PM EDT | 517.50 | 20.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VOO240913P00520000 | 2024-09-03 10:14AM EDT | 520.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VOO240913P00522500 | 2024-08-23 10:40AM EDT | 522.50 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VOO240913P00525000 | 2024-09-06 11:02AM EDT | 525.00 | 24.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VOO240913P00530000 | 2024-09-06 1:24PM EDT | 530.00 | 32.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.