Mercados españoles abiertos en 2 hrs 54 min

Natixis Vaughan Nelson Select C (VNSCX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
18,01-0,06 (-0,33%)
Al cierre: 08:00PM EDT
Intervalo de fechas:
19 abr 2023 - 19 abr 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
18 abr 202418,0118,0118,0118,0118,01-
17 abr 202418,0718,0718,0718,0718,07-
16 abr 202418,2418,2418,2418,2418,24-
15 abr 202418,2418,2418,2418,2418,24-
12 abr 202418,5218,5218,5218,5218,52-
11 abr 202418,9518,9518,9518,9518,95-
10 abr 202418,8018,8018,8018,8018,80-
09 abr 202419,0119,0119,0119,0119,01-
08 abr 202418,9618,9618,9618,9618,96-
05 abr 202418,9118,9118,9118,9118,91-
04 abr 202418,6518,6518,6518,6518,65-
03 abr 202418,9118,9118,9118,9118,91-
02 abr 202419,0019,0019,0019,0019,00-
01 abr 202419,2019,2019,2019,2019,20-
28 mar 202419,2719,2719,2719,2719,27-
27 mar 202419,1919,1919,1919,1919,19-
26 mar 202419,0619,0619,0619,0619,06-
25 mar 202419,1419,1419,1419,1419,14-
22 mar 202419,1819,1819,1819,1819,18-
21 mar 202419,2119,2119,2119,2119,21-
20 mar 202419,1819,1819,1819,1819,18-
19 mar 202419,0119,0119,0119,0119,01-
18 mar 202418,9418,9418,9418,9418,94-
15 mar 202418,9018,9018,9018,9018,90-
14 mar 202419,0719,0719,0719,0719,07-
13 mar 202419,1819,1819,1819,1819,18-
12 mar 202419,2519,2519,2519,2519,25-
11 mar 202419,0219,0219,0219,0219,02-
08 mar 202419,0719,0719,0719,0719,07-
07 mar 202419,2819,2819,2819,2819,28-
06 mar 202419,0919,0919,0919,0919,09-
05 mar 202418,9618,9618,9618,9618,96-
04 mar 202419,1719,1719,1719,1719,17-
01 mar 202419,2419,2419,2419,2419,24-
29 feb 202419,0819,0819,0819,0819,08-
28 feb 202419,0519,0519,0519,0519,05-
27 feb 202419,0619,0619,0619,0619,06-
26 feb 202419,0119,0119,0119,0119,01-
23 feb 202419,0719,0719,0719,0719,07-
22 feb 202419,0619,0619,0619,0619,06-
21 feb 202418,5818,5818,5818,5818,58-
20 feb 202418,5318,5318,5318,5318,53-
16 feb 202418,7518,7518,7518,7518,75-
15 feb 202418,7618,7618,7618,7618,76-
14 feb 202418,7318,7318,7318,7318,73-
13 feb 202418,4618,4618,4618,4618,46-
12 feb 202418,7418,7418,7418,7418,74-
09 feb 202418,8218,8218,8218,8218,82-
08 feb 202418,7018,7018,7018,7018,70-
07 feb 202418,4818,4818,4818,4818,48-
06 feb 202418,3418,3418,3418,3418,34-
05 feb 202418,2718,2718,2718,2718,27-
02 feb 202418,2918,2918,2918,2918,29-
01 feb 202418,0118,0118,0118,0118,01-
31 ene 202417,7617,7617,7617,7617,76-
30 ene 202418,0818,0818,0818,0818,08-
29 ene 202418,0918,0918,0918,0918,09-
26 ene 202417,9017,9017,9017,9017,90-
25 ene 202417,9117,9117,9117,9117,91-
24 ene 202417,8517,8517,8517,8517,85-
23 ene 202417,8817,8817,8817,8817,88-
22 ene 202417,8917,8917,8917,8917,89-
19 ene 202417,8017,8017,8017,8017,80-
18 ene 202417,6317,6317,6317,6317,63-
17 ene 202417,4117,4117,4117,4117,41-
16 ene 202417,5417,5417,5417,5417,54-
12 ene 202417,5617,5617,5617,5617,56-
11 ene 202417,5017,5017,5017,5017,50-
10 ene 202417,5017,5017,5017,5017,50-
09 ene 202417,3917,3917,3917,3917,39-
08 ene 202417,4117,4117,4117,4117,41-
05 ene 202417,1417,1417,1417,1417,14-
04 ene 202417,1417,1417,1417,1417,14-
03 ene 202417,2017,2017,2017,2017,20-
02 ene 202417,3717,3717,3717,3717,37-
29 dic 202317,5417,5417,5417,5417,54-
28 dic 202317,6017,6017,6017,6017,60-
27 dic 202317,6317,6317,6317,6317,63-
26 dic 202317,6217,6217,6217,6217,62-
22 dic 202317,5417,5417,5417,5417,54-
21 dic 202317,4917,4917,4917,4917,49-
20 dic 202317,2717,2717,2717,2717,27-
19 dic 202317,5417,5417,5417,5417,54-
18 dic 202317,4517,4517,4517,4517,45-
15 dic 202317,3517,3517,3517,3517,35-
14 dic 202317,3517,3517,3517,3517,35-
13 dic 202317,3117,3117,3117,3117,31-
12 dic 202317,0417,0417,0417,0417,04-
11 dic 202316,9516,9516,9516,9516,95-
08 dic 202316,8316,8316,8316,8316,83-
07 dic 202316,8016,8016,8016,8016,80-
06 dic 202316,7316,7316,7316,7316,73-
05 dic 202316,8316,8316,8316,8316,83-
04 dic 202316,9216,9216,9216,9216,92-
01 dic 202316,9716,9716,9716,9716,97-
30 nov 202316,8016,8016,8016,8016,80-
29 nov 202316,6816,6816,6816,6816,68-
28 nov 202316,7116,7116,7116,7116,71-
27 nov 202316,7216,7216,7216,7216,72-
24 nov 202316,7516,7516,7516,7516,75-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...