Mercados españoles cerrados
IBEX 35
10.729,50 -35,50 (-0,33%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dólar/Euro
1,0652 +0,0006 (+0,05%) Petróleo Brent
87,41 +0,30 (+0,34%) Oro
2.409,90 +11,90 (+0,50%) Bitcoin EUR
60.484,02 +1.469,27 (+2,49%)
Vornado Realty Trust (VNO)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:35PM EDT. Mercado abierto.
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VNO240419C00017000 | 2024-03-01 11:31AM EDT | 17.00 | 10.00 | 11.20 | 14.10 | 0.00 | - | 5 | 5 | 1,749.22% |
| VNO240419C00018000 | 2024-04-01 2:35PM EDT | 18.00 | 10.03 | 7.70 | 8.00 | 0.00 | - | 1 | 1 | 381.25% |
| VNO240419C00023000 | 2024-03-07 4:00PM EDT | 23.00 | 3.70 | 3.60 | 5.30 | 0.00 | - | 4 | 7 | 560.16% |
| VNO240419C00024000 | 2024-03-15 10:23AM EDT | 24.00 | 2.35 | 3.20 | 3.60 | 0.00 | - | 3 | 4 | 462.89% |
| VNO240419C00025000 | 2024-04-17 2:28PM EDT | 25.00 | 1.28 | 0.75 | 0.90 | 0.00 | - | 1 | 352 | 71.88% |
| VNO240419C00026000 | 2024-04-18 9:55AM EDT | 26.00 | 0.33 | 0.00 | 0.10 | 0.00 | - | 6 | 76 | 34.38% |
| VNO240419C00027000 | 2024-04-19 1:33PM EDT | 27.00 | 0.02 | 0.00 | 0.05 | -0.13 | -86.67% | 2 | 194 | 59.38% |
| VNO240419C00028000 | 2024-04-16 10:35AM EDT | 28.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 936 | 93.75% |
| VNO240419C00029000 | 2024-04-15 1:22PM EDT | 29.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 44 | 635 | 125.00% |
| VNO240419C00030000 | 2024-04-19 1:45PM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 999 | 153.13% |
| VNO240419C00031000 | 2024-04-19 1:45PM EDT | 31.00 | 0.01 | 0.00 | 0.75 | -0.04 | -80.00% | 10 | 113 | 335.16% |
| VNO240419C00032000 | 2024-04-18 11:56AM EDT | 32.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 34 | 229.69% |
| VNO240419C00033000 | 2024-04-15 10:27AM EDT | 33.00 | 0.38 | 0.00 | 0.75 | 0.00 | - | 30 | 32 | 405.47% |
| VNO240419C00034000 | 2024-04-15 9:32AM EDT | 34.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 39 | 43 | 438.28% |
| VNO240419C00035000 | 2024-03-21 11:14AM EDT | 35.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 21 | 468.75% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VNO240419P00015000 | 2024-03-04 4:49PM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 475.00% |
| VNO240419P00017000 | 2024-03-15 10:07AM EDT | 17.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 21 | 28 | 650.00% |
| VNO240419P00019000 | 2024-03-05 4:35PM EDT | 19.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 16 | 16 | 512.50% |
| VNO240419P00020000 | 2024-04-01 10:05AM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 25 | 243.75% |
| VNO240419P00021000 | 2024-03-21 10:42AM EDT | 21.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 2 | 4 | 203.13% |
| VNO240419P00022000 | 2024-04-12 1:29PM EDT | 22.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 136 | 162.50% |
| VNO240419P00023000 | 2024-04-17 10:01AM EDT | 23.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 17 | 125.00% |
| VNO240419P00024000 | 2024-04-17 12:23PM EDT | 24.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 82 | 198.83% |
| VNO240419P00025000 | 2024-04-19 11:33AM EDT | 25.00 | 0.01 | 0.00 | 0.05 | -0.08 | -88.89% | 1 | 805 | 54.30% |
| VNO240419P00026000 | 2024-04-19 12:18PM EDT | 26.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 84 | 655 | 21.49% |
| VNO240419P00027000 | 2024-04-19 11:22AM EDT | 27.00 | 0.95 | 1.00 | 1.25 | +0.12 | +14.46% | 16 | 125 | 66.41% |
| VNO240419P00028000 | 2024-04-16 1:20PM EDT | 28.00 | 2.10 | 2.00 | 2.25 | 0.00 | - | 1 | 29 | 103.13% |
| VNO240419P00029000 | 2024-04-18 2:21PM EDT | 29.00 | 3.00 | 3.00 | 3.30 | 0.00 | - | 1 | 64 | 162.50% |
| VNO240419P00030000 | 2024-04-16 9:33AM EDT | 30.00 | 4.40 | 4.00 | 4.30 | 0.00 | - | 1 | 8 | 196.88% |
| VNO240419P00031000 | 2024-04-10 10:34AM EDT | 31.00 | 2.85 | 5.00 | 5.20 | 0.00 | - | - | 0 | 0.00% |
| VNO240419P00033000 | 2024-02-27 12:31PM EDT | 33.00 | 7.43 | 4.00 | 5.60 | 0.00 | - | 1 | 0 | 0.00% |
| VNO240419P00034000 | 2024-04-11 2:00PM EDT | 34.00 | 5.30 | 8.10 | 8.30 | 0.00 | - | - | 0 | 312.50% |
© 2024 Yahoo. Todos los derechos reservados.