Mercados españoles abiertos en 8 hrs 54 min
S&P 500
5.713,64 +95,38 (+1,70%) Nasdaq
18.013,98 +440,68 (+2,51%) NIKKEI 225
37.155,33 +775,16 (+2,13%) Dólar/Euro
1,1166 +0,0043 (+0,39%) Petróleo Brent
74,81 -0,07 (-0,09%) Bitcoin EUR
56.320,77 +2.290,58 (+4,24%)
Valero Energy Corporation (VLO)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:165.00
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240920C00165000 | 2024-09-19 12:55PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.06 | -0.03 | -75.00% | 59 | 1,909 | 97.66% |
| VLO240927C00165000 | 2024-09-18 9:30AM EDT | 2024-09-27 | 0.40 | 0.00 | 0.21 | 0.00 | - | 5 | 23 | 54.79% |
| VLO241004C00165000 | 2024-09-05 2:25PM EDT | 2024-10-04 | 0.20 | 0.00 | 0.28 | 0.00 | - | - | 3 | 48.73% |
| VLO241018C00165000 | 2024-09-19 11:15AM EDT | 2024-10-18 | 0.17 | 0.10 | 0.25 | +0.01 | +6.25% | 2 | 350 | 34.82% |
| VLO241025C00165000 | 2024-09-16 11:24AM EDT | 2024-10-25 | 0.23 | 0.07 | 0.56 | 0.00 | - | 3 | 4 | 37.11% |
| VLO241220C00165000 | 2024-09-19 1:47PM EDT | 2024-12-20 | 1.99 | 1.61 | 1.76 | +0.48 | +31.79% | 3 | 4,002 | 32.02% |
| VLO250117C00165000 | 2024-09-17 3:32PM EDT | 2025-01-17 | 1.94 | 2.36 | 2.55 | 0.00 | - | 3 | 712 | 31.86% |
| VLO250321C00165000 | 2024-09-19 1:54PM EDT | 2025-03-21 | 4.38 | 3.90 | 4.10 | +0.87 | +24.79% | 1 | 294 | 31.11% |
| VLO250620C00165000 | 2024-09-11 12:01PM EDT | 2025-06-20 | 4.78 | 5.35 | 7.25 | 0.00 | - | 15 | 713 | 33.12% |
| VLO250919C00165000 | 2024-09-19 12:28PM EDT | 2025-09-19 | 8.68 | 8.20 | 9.30 | +0.98 | +12.73% | 30 | 3 | 32.74% |
| VLO251219C00165000 | 2024-09-10 11:14AM EDT | 2025-12-19 | 9.35 | 10.00 | 10.80 | 0.00 | - | 4 | 74 | 31.86% |
| VLO260116C00165000 | 2024-09-17 12:27PM EDT | 2026-01-16 | 9.68 | 10.60 | 11.00 | 0.00 | - | 2 | 215 | 31.26% |
| VLO261218C00165000 | 2024-09-19 11:50AM EDT | 2026-12-18 | 17.35 | 16.00 | 17.25 | +1.52 | +9.60% | 2 | 21 | 31.73% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240920P00165000 | 2024-08-29 11:39AM EDT | 2024-09-20 | 23.55 | 25.20 | 27.55 | 0.00 | - | 1 | 1 | 108.20% |
| VLO241018P00165000 | 2024-09-05 11:54AM EDT | 2024-10-18 | 25.80 | 24.30 | 28.00 | 0.00 | - | 1 | 2 | 55.66% |
| VLO241220P00165000 | 2024-09-18 11:18AM EDT | 2024-12-20 | 28.90 | 26.35 | 28.30 | 0.00 | - | 2 | 96 | 33.36% |
| VLO250117P00165000 | 2024-09-19 9:59AM EDT | 2025-01-17 | 28.32 | 27.00 | 28.95 | -3.38 | -10.66% | 1 | 102 | 32.29% |
| VLO250321P00165000 | 2024-08-16 10:06AM EDT | 2025-03-21 | 22.16 | 32.70 | 33.70 | 0.00 | - | 1 | 1 | 40.92% |
| VLO250620P00165000 | 2024-09-09 9:36AM EDT | 2025-06-20 | 34.00 | 30.75 | 32.30 | 0.00 | - | 2 | 1,040 | 30.19% |
| VLO251219P00165000 | 2023-11-01 3:31PM EDT | 2025-12-19 | 44.80 | 43.10 | 45.85 | 0.00 | - | 1 | 1 | 46.28% |
| VLO260116P00165000 | 2024-07-25 1:12PM EDT | 2026-01-16 | 25.65 | 30.00 | 31.20 | 0.00 | - | 1 | 5 | 20.72% |
© 2024 Yahoo. Todos los derechos reservados.