Mercados españoles abiertos en 8 hrs 34 min
S&P 500
5.713,64 +95,38 (+1,70%) Nasdaq
18.013,98 +440,68 (+2,51%) NIKKEI 225
37.155,33 +775,16 (+2,13%) Dólar/Euro
1,1163 +0,0041 (+0,37%) Petróleo Brent
74,91 +0,03 (+0,04%) Bitcoin EUR
56.206,41 +2.041,33 (+3,77%)
Valero Energy Corporation (VLO)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:160.00
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240920C00160000 | 2024-09-19 11:25AM EDT | 2024-09-20 | 0.03 | 0.01 | 0.07 | 0.00 | - | 13 | 2,454 | 85.94% |
| VLO240927C00160000 | 2024-09-18 9:50AM EDT | 2024-09-27 | 0.05 | 0.00 | 0.73 | 0.00 | - | 8 | 79 | 58.98% |
| VLO241004C00160000 | 2024-09-03 11:48AM EDT | 2024-10-04 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 7 | 52.61% |
| VLO241018C00160000 | 2024-09-19 12:06PM EDT | 2024-10-18 | 0.35 | 0.22 | 0.35 | -0.03 | -7.89% | 14 | 681 | 31.98% |
| VLO241025C00160000 | 2024-09-18 12:25PM EDT | 2024-10-25 | 0.74 | 0.10 | 0.67 | +0.24 | +48.00% | 1 | 32 | 33.59% |
| VLO241220C00160000 | 2024-09-19 11:26AM EDT | 2024-12-20 | 2.67 | 2.35 | 2.55 | +0.65 | +32.18% | 41 | 362 | 32.35% |
| VLO250117C00160000 | 2024-09-19 3:16PM EDT | 2025-01-17 | 3.35 | 3.25 | 3.35 | +0.31 | +10.20% | 48 | 609 | 31.67% |
| VLO250321C00160000 | 2024-09-19 3:14PM EDT | 2025-03-21 | 5.40 | 4.90 | 5.20 | +1.15 | +27.06% | 2 | 58 | 31.34% |
| VLO250620C00160000 | 2024-09-18 10:30AM EDT | 2025-06-20 | 7.20 | 7.45 | 7.80 | 0.00 | - | 1 | 223 | 31.64% |
| VLO251219C00160000 | 2024-09-11 12:56PM EDT | 2025-12-19 | 9.82 | 11.45 | 13.25 | 0.00 | - | 1 | 54 | 33.70% |
| VLO260116C00160000 | 2024-09-11 10:10AM EDT | 2026-01-16 | 10.75 | 10.20 | 12.50 | 0.00 | - | 11 | 104 | 31.51% |
| VLO261218C00160000 | 2024-09-16 3:05PM EDT | 2026-12-18 | 15.75 | 17.50 | 18.60 | 0.00 | - | 5 | 18 | 31.64% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240920P00160000 | 2024-09-12 3:34PM EDT | 2024-09-20 | 26.80 | 20.60 | 21.75 | 0.00 | - | 217 | 0 | 130.47% |
| VLO240927P00160000 | 2024-09-03 2:33PM EDT | 2024-09-27 | 18.20 | 19.40 | 21.75 | 0.00 | - | - | 0 | 61.47% |
| VLO241018P00160000 | 2024-09-13 9:30AM EDT | 2024-10-18 | 25.50 | 20.05 | 21.70 | 0.00 | - | 11 | 17 | 32.79% |
| VLO241220P00160000 | 2024-09-10 9:40AM EDT | 2024-12-20 | 28.00 | 22.00 | 24.10 | 0.00 | - | 8 | 101 | 33.53% |
| VLO250117P00160000 | 2024-09-06 11:06AM EDT | 2025-01-17 | 27.65 | 23.50 | 24.65 | 0.00 | - | 7 | 270 | 31.64% |
| VLO250321P00160000 | 2024-09-06 1:45PM EDT | 2025-03-21 | 29.21 | 24.35 | 25.75 | 0.00 | - | 15 | 18 | 29.10% |
| VLO250620P00160000 | 2024-08-07 1:12PM EDT | 2025-06-20 | 23.00 | 30.70 | 31.35 | 0.00 | - | 2 | 824 | 36.60% |
| VLO251219P00160000 | 2024-08-02 9:30AM EDT | 2025-12-19 | 24.00 | 25.80 | 26.70 | 0.00 | - | 5 | 6 | 20.27% |
| VLO260116P00160000 | 2024-08-20 12:03PM EDT | 2026-01-16 | 28.16 | 30.50 | 32.80 | 0.00 | - | 3 | 51 | 29.92% |
| VLO261218P00160000 | 2024-08-05 10:50AM EDT | 2026-12-18 | 35.15 | 35.05 | 36.60 | 0.00 | - | 5 | 0 | 27.67% |
© 2024 Yahoo. Todos los derechos reservados.