Mercados españoles abiertos en 8 hrs 55 min
S&P 500
5.713,64 +95,38 (+1,70%) Nasdaq
18.013,98 +440,68 (+2,51%) NIKKEI 225
37.155,33 +775,16 (+2,13%) Dólar/Euro
1,1166 +0,0043 (+0,39%) Petróleo Brent
74,81 -0,07 (-0,09%) Bitcoin EUR
56.304,06 +2.328,61 (+4,31%)
Valero Energy Corporation (VLO)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:155.00
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240920C00155000 | 2024-09-19 3:36PM EDT | 2024-09-20 | 0.11 | 0.00 | 0.20 | +0.09 | +450.00% | 4 | 1,307 | 79.69% |
| VLO240927C00155000 | 2024-09-19 9:30AM EDT | 2024-09-27 | 0.08 | 0.00 | 0.20 | +0.01 | +14.29% | 2 | 313 | 42.77% |
| VLO241004C00155000 | 2024-09-16 10:07AM EDT | 2024-10-04 | 0.18 | 0.00 | 0.27 | 0.00 | - | 1 | 34 | 34.13% |
| VLO241011C00155000 | 2024-09-09 9:58AM EDT | 2024-10-11 | 0.48 | 0.28 | 0.48 | 0.00 | - | 3 | 6 | 32.57% |
| VLO241018C00155000 | 2024-09-19 3:47PM EDT | 2024-10-18 | 0.61 | 0.53 | 0.64 | +0.13 | +27.08% | 6 | 604 | 30.76% |
| VLO241025C00155000 | 2024-09-18 2:02PM EDT | 2024-10-25 | 1.32 | 0.94 | 1.18 | +0.12 | +10.00% | 2 | 14 | 33.31% |
| VLO241101C00155000 | 2024-09-18 1:12PM EDT | 2024-11-01 | 1.41 | 1.15 | 1.55 | +0.21 | +17.50% | 1 | 16 | 33.56% |
| VLO241220C00155000 | 2024-09-19 3:11PM EDT | 2024-12-20 | 3.58 | 3.35 | 3.55 | +0.53 | +17.38% | 48 | 1,479 | 32.45% |
| VLO250117C00155000 | 2024-09-19 1:51PM EDT | 2025-01-17 | 4.85 | 4.40 | 4.50 | +0.90 | +22.78% | 20 | 1,081 | 31.92% |
| VLO250321C00155000 | 2024-09-18 1:57PM EDT | 2025-03-21 | 5.80 | 6.30 | 6.55 | 0.00 | - | 5 | 198 | 31.65% |
| VLO250620C00155000 | 2024-09-13 1:52PM EDT | 2025-06-20 | 8.15 | 8.95 | 9.30 | 0.00 | - | 8 | 204 | 31.91% |
| VLO251219C00155000 | 2024-09-12 10:40AM EDT | 2025-12-19 | 12.80 | 13.15 | 13.80 | +1.21 | +10.44% | 8 | 60 | 32.16% |
| VLO260116C00155000 | 2024-09-19 3:17PM EDT | 2026-01-16 | 14.23 | 13.70 | 14.10 | +1.63 | +12.94% | 7 | 2,509 | 31.69% |
| VLO261218C00155000 | 2024-09-10 9:47AM EDT | 2026-12-18 | 17.30 | 19.15 | 20.40 | 0.00 | - | 1 | 12 | 31.96% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240920P00155000 | 2024-09-16 11:22AM EDT | 2024-09-20 | 21.35 | 16.05 | 16.70 | 0.00 | - | 4 | 128 | 74.22% |
| VLO240927P00155000 | 2024-09-18 2:35PM EDT | 2024-09-27 | 18.15 | 15.20 | 16.85 | 0.00 | - | 1 | 1 | 53.71% |
| VLO241018P00155000 | 2024-09-17 3:40PM EDT | 2024-10-18 | 19.79 | 16.30 | 16.75 | 0.00 | - | 1 | 342 | 27.93% |
| VLO241220P00155000 | 2024-09-13 9:41AM EDT | 2024-12-20 | 22.00 | 18.00 | 20.40 | 0.00 | - | 2 | 301 | 34.74% |
| VLO250117P00155000 | 2024-09-11 12:34PM EDT | 2025-01-17 | 25.75 | 18.70 | 20.10 | 0.00 | - | 7 | 922 | 29.36% |
| VLO250321P00155000 | 2024-09-06 1:28PM EDT | 2025-03-21 | 25.28 | 21.40 | 22.15 | 0.00 | - | 1 | 51 | 29.71% |
| VLO250620P00155000 | 2024-08-15 12:34PM EDT | 2025-06-20 | 18.53 | 25.90 | 27.30 | 0.00 | - | 11 | 22 | 35.55% |
| VLO251219P00155000 | 2024-09-09 10:27AM EDT | 2025-12-19 | 29.37 | 27.35 | 28.55 | 0.00 | - | 1 | 3 | 29.64% |
| VLO260116P00155000 | 2024-08-08 10:19AM EDT | 2026-01-16 | 23.76 | 30.80 | 31.60 | 0.00 | - | 1 | 102 | 33.60% |
| VLO261218P00155000 | 2024-08-08 10:19AM EDT | 2026-12-18 | 28.67 | 35.05 | 36.85 | 0.00 | - | - | 1 | 32.17% |
© 2024 Yahoo. Todos los derechos reservados.