Mercados españoles abiertos en 8 hrs 34 min
S&P 500
5.713,64 +95,38 (+1,70%) Nasdaq
18.013,98 +440,68 (+2,51%) NIKKEI 225
37.155,33 +775,16 (+2,13%) Dólar/Euro
1,1163 +0,0041 (+0,37%) Petróleo Brent
74,91 +0,03 (+0,04%) Bitcoin EUR
56.206,41 +2.041,33 (+3,77%)
Valero Energy Corporation (VLO)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:150.00
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240920C00150000 | 2024-09-19 3:55PM EDT | 2024-09-20 | 0.04 | 0.01 | 0.04 | -0.03 | -42.86% | 4 | 1,136 | 51.56% |
| VLO240927C00150000 | 2024-09-19 1:55PM EDT | 2024-09-27 | 0.19 | 0.00 | 1.38 | +0.04 | +26.67% | 19 | 191 | 57.42% |
| VLO241004C00150000 | 2024-09-18 3:54PM EDT | 2024-10-04 | 0.32 | 0.37 | 0.74 | 0.00 | - | 176 | 211 | 34.57% |
| VLO241011C00150000 | 2024-09-19 12:48PM EDT | 2024-10-11 | 1.10 | 0.73 | 0.94 | +0.30 | +37.50% | 2 | 30 | 31.20% |
| VLO241018C00150000 | 2024-09-19 3:55PM EDT | 2024-10-18 | 1.20 | 1.17 | 1.28 | -0.40 | -25.00% | 134 | 945 | 30.55% |
| VLO241025C00150000 | 2024-09-19 1:39PM EDT | 2024-10-25 | 2.25 | 1.75 | 2.03 | +0.70 | +45.16% | 21 | 97 | 33.22% |
| VLO241101C00150000 | 2024-09-19 3:07PM EDT | 2024-11-01 | 2.51 | 1.56 | 2.50 | +1.01 | +67.33% | 2 | 4 | 33.48% |
| VLO241220C00150000 | 2024-09-19 1:24PM EDT | 2024-12-20 | 5.24 | 4.70 | 4.90 | +0.92 | +21.30% | 90 | 30,193 | 32.75% |
| VLO250117C00150000 | 2024-09-19 12:25PM EDT | 2025-01-17 | 6.52 | 5.90 | 6.00 | +1.17 | +21.87% | 11 | 4,247 | 32.39% |
| VLO250321C00150000 | 2024-09-19 11:34AM EDT | 2025-03-21 | 8.35 | 7.90 | 8.15 | +0.85 | +11.33% | 10 | 200 | 31.95% |
| VLO250620C00150000 | 2024-09-19 2:40PM EDT | 2025-06-20 | 11.10 | 10.65 | 11.00 | +1.59 | +16.72% | 3 | 96 | 32.17% |
| VLO251219C00150000 | 2024-09-19 12:22PM EDT | 2025-12-19 | 16.11 | 14.90 | 15.55 | +2.13 | +15.24% | 1 | 102 | 32.33% |
| VLO260116C00150000 | 2024-09-19 12:44PM EDT | 2026-01-16 | 16.79 | 14.95 | 16.85 | +2.99 | +21.67% | 1 | 727 | 33.42% |
| VLO261218C00150000 | 2024-09-19 2:04PM EDT | 2026-12-18 | 22.21 | 21.00 | 22.00 | +1.79 | +8.77% | 2 | 50 | 31.89% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240920P00150000 | 2024-09-18 1:39PM EDT | 2024-09-20 | 12.94 | 10.00 | 12.75 | 0.00 | - | 4 | 57 | 55.66% |
| VLO240927P00150000 | 2024-09-19 12:59PM EDT | 2024-09-27 | 10.16 | 11.20 | 11.60 | -6.99 | -40.76% | 2 | 19 | 35.50% |
| VLO241004P00150000 | 2024-09-18 11:35AM EDT | 2024-10-04 | 13.80 | 10.30 | 11.75 | 0.00 | - | 1 | 9 | 29.64% |
| VLO241011P00150000 | 2024-09-12 11:53AM EDT | 2024-10-11 | 17.22 | 11.20 | 12.70 | 0.00 | - | 2 | 13 | 36.04% |
| VLO241018P00150000 | 2024-09-19 3:12PM EDT | 2024-10-18 | 11.60 | 11.35 | 13.05 | -2.40 | -17.14% | 2 | 654 | 34.55% |
| VLO241101P00150000 | 2024-09-12 2:28PM EDT | 2024-11-01 | 17.15 | 11.25 | 13.20 | 0.00 | - | - | 1 | 29.54% |
| VLO241220P00150000 | 2024-09-16 3:39PM EDT | 2024-12-20 | 19.10 | 15.30 | 16.25 | 0.00 | - | 6 | 180 | 32.91% |
| VLO250117P00150000 | 2024-09-13 9:58AM EDT | 2025-01-17 | 18.46 | 14.55 | 17.25 | 0.00 | - | 1 | 2,805 | 32.20% |
| VLO250321P00150000 | 2024-09-13 3:32PM EDT | 2025-03-21 | 21.35 | 17.95 | 19.05 | 0.00 | - | 1 | 57 | 30.90% |
| VLO250620P00150000 | 2024-09-11 11:06AM EDT | 2025-06-20 | 24.87 | 20.50 | 21.05 | 0.00 | - | 1 | 316 | 29.54% |
| VLO251219P00150000 | 2024-09-09 1:40PM EDT | 2025-12-19 | 27.00 | 24.35 | 25.45 | 0.00 | - | 1 | 35 | 30.08% |
| VLO260116P00150000 | 2024-08-08 11:18AM EDT | 2026-01-16 | 21.04 | 27.75 | 28.30 | 0.00 | - | 5 | 259 | 33.67% |
| VLO261218P00150000 | 2024-08-23 1:30PM EDT | 2026-12-18 | 26.82 | 29.60 | 31.20 | 0.00 | - | 1 | 31 | 29.39% |
© 2024 Yahoo. Todos los derechos reservados.