Mercados españoles abiertos en 8 hrs 34 min
S&P 500
5.713,64 +95,38 (+1,70%) Nasdaq
18.013,98 +440,68 (+2,51%) NIKKEI 225
37.155,33 +775,16 (+2,13%) Dólar/Euro
1,1163 +0,0041 (+0,37%) Petróleo Brent
74,91 +0,03 (+0,04%) Bitcoin EUR
56.206,41 +2.041,33 (+3,77%)
Valero Energy Corporation (VLO)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:140.00
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240920C00140000 | 2024-09-19 3:54PM EDT | 2024-09-20 | 0.59 | 0.44 | 0.61 | +0.29 | +96.67% | 323 | 431 | 27.88% |
| VLO240927C00140000 | 2024-09-19 3:54PM EDT | 2024-09-27 | 1.94 | 1.91 | 2.01 | +0.34 | +21.25% | 170 | 245 | 29.93% |
| VLO241004C00140000 | 2024-09-19 3:42PM EDT | 2024-10-04 | 3.11 | 2.81 | 2.98 | +0.54 | +21.01% | 12 | 71 | 30.91% |
| VLO241011C00140000 | 2024-09-19 1:52PM EDT | 2024-10-11 | 4.65 | 3.60 | 3.80 | +1.65 | +55.00% | 14 | 60 | 31.71% |
| VLO241018C00140000 | 2024-09-19 2:04PM EDT | 2024-10-18 | 4.70 | 4.25 | 4.45 | +1.25 | +36.23% | 101 | 526 | 31.87% |
| VLO241025C00140000 | 2024-09-19 2:19PM EDT | 2024-10-25 | 5.75 | 5.15 | 5.50 | +1.45 | +33.72% | 22 | 2,116 | 34.67% |
| VLO241101C00140000 | 2024-09-17 3:29PM EDT | 2024-11-01 | 4.55 | 5.70 | 6.05 | 0.00 | - | 45 | 22 | 34.65% |
| VLO241220C00140000 | 2024-09-19 2:58PM EDT | 2024-12-20 | 9.05 | 8.70 | 8.85 | +1.30 | +16.77% | 23 | 556 | 33.86% |
| VLO250117C00140000 | 2024-09-18 3:26PM EDT | 2025-01-17 | 9.30 | 9.90 | 10.10 | 0.00 | - | 17 | 485 | 33.61% |
| VLO250321C00140000 | 2024-09-19 10:39AM EDT | 2025-03-21 | 12.35 | 11.65 | 12.35 | +1.30 | +11.76% | 2 | 194 | 32.99% |
| VLO250620C00140000 | 2024-09-19 12:45PM EDT | 2025-06-20 | 15.95 | 14.55 | 15.25 | +2.57 | +19.21% | 7 | 100 | 33.05% |
| VLO251219C00140000 | 2024-09-18 11:18AM EDT | 2025-12-19 | 18.50 | 19.05 | 20.60 | 0.00 | - | 1 | 107 | 34.36% |
| VLO260116C00140000 | 2024-09-13 1:13PM EDT | 2026-01-16 | 18.45 | 19.65 | 21.00 | 0.00 | - | 6 | 104 | 33.99% |
| VLO261218C00140000 | 2024-09-16 2:08PM EDT | 2026-12-18 | 22.37 | 24.75 | 25.95 | 0.00 | - | 1 | 6 | 32.20% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240920P00140000 | 2024-09-19 3:55PM EDT | 2024-09-20 | 1.85 | 1.65 | 1.91 | -2.15 | -53.75% | 84 | 518 | 27.64% |
| VLO240927P00140000 | 2024-09-19 3:54PM EDT | 2024-09-27 | 3.04 | 3.00 | 3.20 | -1.69 | -35.73% | 19 | 30 | 28.54% |
| VLO241004P00140000 | 2024-09-19 2:38PM EDT | 2024-10-04 | 3.50 | 3.80 | 4.00 | -2.34 | -40.07% | 1 | 40 | 28.39% |
| VLO241011P00140000 | 2024-09-19 3:34PM EDT | 2024-10-11 | 4.30 | 4.40 | 4.65 | -1.90 | -30.65% | 1 | 15 | 28.39% |
| VLO241018P00140000 | 2024-09-19 3:36PM EDT | 2024-10-18 | 4.85 | 5.00 | 5.15 | -1.55 | -24.22% | 23 | 671 | 28.03% |
| VLO241025P00140000 | 2024-09-18 10:08AM EDT | 2024-10-25 | 7.72 | 5.75 | 6.10 | 0.00 | - | 1 | 54 | 30.64% |
| VLO241220P00140000 | 2024-09-19 3:03PM EDT | 2024-12-20 | 9.10 | 9.30 | 9.90 | -1.55 | -14.55% | 11 | 930 | 32.94% |
| VLO250117P00140000 | 2024-09-19 1:49PM EDT | 2025-01-17 | 9.40 | 10.15 | 10.35 | -2.80 | -22.95% | 7 | 3,675 | 30.29% |
| VLO250321P00140000 | 2024-09-19 2:09PM EDT | 2025-03-21 | 12.05 | 12.25 | 12.65 | -2.15 | -15.14% | 4 | 223 | 30.43% |
| VLO250620P00140000 | 2024-09-19 12:09PM EDT | 2025-06-20 | 14.25 | 14.90 | 15.35 | -1.50 | -9.52% | 3 | 1,223 | 30.54% |
| VLO251219P00140000 | 2024-09-17 9:33AM EDT | 2025-12-19 | 21.37 | 18.85 | 19.85 | 0.00 | - | 1 | 215 | 31.02% |
| VLO260116P00140000 | 2024-09-05 3:44PM EDT | 2026-01-16 | 21.00 | 19.35 | 21.00 | 0.00 | - | 1,075 | 1,322 | 31.93% |
| VLO261218P00140000 | 2024-08-20 11:42AM EDT | 2026-12-18 | 22.80 | 24.55 | 25.75 | 0.00 | - | 1 | 13 | 30.38% |
© 2024 Yahoo. Todos los derechos reservados.