Mercados españoles abiertos en 8 hrs 59 min
S&P 500
5.713,64 +95,38 (+1,70%) Nasdaq
18.013,98 +440,68 (+2,51%) NIKKEI 225
37.155,33 +775,16 (+2,13%) Dólar/Euro
1,1164 +0,0042 (+0,38%) Petróleo Brent
74,81 +1,16 (+1,58%) Bitcoin EUR
56.380,76 +2.418,19 (+4,48%)
Valero Energy Corporation (VLO)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:135.00
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240920C00135000 | 2024-09-19 2:18PM EDT | 2024-09-20 | 4.60 | 2.96 | 4.60 | +2.02 | +78.29% | 17 | 403 | 56.89% |
| VLO240927C00135000 | 2024-09-19 2:18PM EDT | 2024-09-27 | 5.55 | 3.90 | 5.55 | +1.80 | +48.00% | 6 | 58 | 39.55% |
| VLO241004C00135000 | 2024-09-19 10:50AM EDT | 2024-10-04 | 6.05 | 4.70 | 5.90 | +1.10 | +22.22% | 11 | 72 | 33.01% |
| VLO241011C00135000 | 2024-09-19 1:47PM EDT | 2024-10-11 | 8.00 | 6.40 | 6.80 | +3.80 | +90.48% | 13 | 99 | 34.51% |
| VLO241018C00135000 | 2024-09-19 2:03PM EDT | 2024-10-18 | 7.55 | 7.10 | 7.30 | +1.50 | +24.79% | 25 | 224 | 33.56% |
| VLO241025C00135000 | 2024-09-19 2:19PM EDT | 2024-10-25 | 8.65 | 7.95 | 8.65 | +2.59 | +42.74% | 9 | 71 | 38.23% |
| VLO241101C00135000 | 2024-09-19 11:08AM EDT | 2024-11-01 | 8.85 | 8.55 | 10.75 | +1.35 | +18.00% | 2 | 4 | 46.38% |
| VLO241220C00135000 | 2024-09-19 12:37PM EDT | 2024-12-20 | 12.36 | 11.30 | 11.50 | +1.71 | +16.06% | 23 | 175 | 34.66% |
| VLO250117C00135000 | 2024-09-19 11:22AM EDT | 2025-01-17 | 13.28 | 12.50 | 12.85 | +1.43 | +12.07% | 2 | 1,121 | 34.75% |
| VLO250321C00135000 | 2024-09-19 12:44PM EDT | 2025-03-21 | 15.83 | 14.15 | 14.90 | +1.73 | +12.27% | 8 | 71 | 33.54% |
| VLO250620C00135000 | 2024-09-18 11:50AM EDT | 2025-06-20 | 16.25 | 17.25 | 17.65 | 0.00 | - | 11 | 31 | 33.31% |
| VLO250919C00135000 | 2024-09-17 1:03PM EDT | 2025-09-19 | 19.27 | 19.50 | 19.90 | +1.67 | +9.49% | 2 | 3 | 33.06% |
| VLO251219C00135000 | 2024-09-05 11:54AM EDT | 2025-12-19 | 21.33 | 21.45 | 21.95 | 0.00 | - | 1 | 30 | 33.00% |
| VLO260116C00135000 | 2024-09-13 10:29AM EDT | 2026-01-16 | 20.87 | 21.35 | 23.35 | 0.00 | - | 3 | 206 | 34.30% |
| VLO261218C00135000 | 2024-09-16 11:20AM EDT | 2026-12-18 | 24.16 | 26.80 | 28.05 | 0.00 | - | 2 | 34 | 32.25% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240920P00135000 | 2024-09-19 2:33PM EDT | 2024-09-20 | 0.12 | 0.13 | 0.19 | -0.82 | -87.23% | 122 | 1,265 | 31.25% |
| VLO240927P00135000 | 2024-09-19 2:32PM EDT | 2024-09-27 | 0.92 | 0.89 | 1.17 | -0.38 | -29.23% | 13 | 51 | 30.47% |
| VLO241004P00135000 | 2024-09-19 1:00PM EDT | 2024-10-04 | 1.39 | 1.51 | 1.85 | -1.93 | -58.13% | 7 | 95 | 29.57% |
| VLO241011P00135000 | 2024-09-19 10:17AM EDT | 2024-10-11 | 2.52 | 2.04 | 2.61 | -0.68 | -21.25% | 1 | 18 | 30.65% |
| VLO241018P00135000 | 2024-09-19 2:45PM EDT | 2024-10-18 | 2.63 | 2.87 | 2.95 | -1.42 | -35.06% | 16 | 1,124 | 29.14% |
| VLO241025P00135000 | 2024-09-19 3:25PM EDT | 2024-10-25 | 3.60 | 3.30 | 3.90 | -0.85 | -19.10% | 5 | 58 | 31.96% |
| VLO241101P00135000 | 2024-09-16 10:03AM EDT | 2024-11-01 | 6.70 | 4.05 | 4.35 | 0.00 | - | 2 | 4 | 31.76% |
| VLO241220P00135000 | 2024-09-19 3:11PM EDT | 2024-12-20 | 6.80 | 7.00 | 7.10 | -1.30 | -16.05% | 5 | 388 | 32.06% |
| VLO250117P00135000 | 2024-09-13 2:10PM EDT | 2025-01-17 | 10.00 | 7.80 | 7.95 | 0.00 | - | 3 | 299 | 30.85% |
| VLO250321P00135000 | 2024-09-19 2:42PM EDT | 2025-03-21 | 9.75 | 9.95 | 10.30 | -2.04 | -17.30% | 113 | 795 | 31.18% |
| VLO250620P00135000 | 2024-09-18 11:18AM EDT | 2025-06-20 | 13.30 | 12.50 | 12.90 | 0.00 | - | 1 | 349 | 31.07% |
| VLO251219P00135000 | 2024-08-28 11:43AM EDT | 2025-12-19 | 15.70 | 16.45 | 17.25 | 0.00 | - | 1 | 206 | 31.34% |
| VLO260116P00135000 | 2024-09-03 12:50PM EDT | 2026-01-16 | 16.52 | 16.90 | 19.50 | 0.00 | - | 1 | 447 | 34.07% |
| VLO261218P00135000 | 2024-08-27 1:11PM EDT | 2026-12-18 | 21.04 | 22.10 | 23.35 | 0.00 | - | - | 1 | 31.02% |
© 2024 Yahoo. Todos los derechos reservados.