Mercados españoles abiertos en 8 hrs 34 min
S&P 500
5.713,64 +95,38 (+1,70%) Nasdaq
18.013,98 +440,68 (+2,51%) NIKKEI 225
37.155,33 +775,16 (+2,13%) Dólar/Euro
1,1163 +0,0041 (+0,37%) Petróleo Brent
74,91 +0,03 (+0,04%) Bitcoin EUR
56.199,59 +2.033,98 (+3,76%)
Valero Energy Corporation (VLO)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:130.00
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240920C00130000 | 2024-09-19 1:36PM EDT | 2024-09-20 | 10.23 | 8.20 | 9.15 | +3.23 | +46.14% | 4 | 73 | 75.59% |
| VLO240927C00130000 | 2024-09-11 10:58AM EDT | 2024-09-27 | 5.25 | 8.85 | 10.00 | 0.00 | - | - | 1 | 51.59% |
| VLO241004C00130000 | 2024-09-17 2:02PM EDT | 2024-10-04 | 6.90 | 9.60 | 10.90 | 0.00 | - | 1 | 5 | 49.02% |
| VLO241011C00130000 | 2024-09-17 3:44PM EDT | 2024-10-11 | 7.95 | 8.50 | 11.10 | 0.00 | - | 6 | 22 | 42.68% |
| VLO241018C00130000 | 2024-09-19 3:35PM EDT | 2024-10-18 | 11.25 | 9.75 | 11.45 | +1.85 | +19.68% | 3 | 30 | 40.08% |
| VLO241025C00130000 | 2024-09-17 12:50PM EDT | 2024-10-25 | 8.86 | 11.35 | 12.75 | 0.00 | - | 1 | 58 | 44.76% |
| VLO241220C00130000 | 2024-09-19 9:48AM EDT | 2024-12-20 | 14.65 | 14.35 | 15.05 | +1.07 | +7.88% | 10 | 528 | 37.46% |
| VLO250117C00130000 | 2024-09-19 2:13PM EDT | 2025-01-17 | 16.25 | 15.40 | 15.75 | +2.70 | +19.93% | 7 | 537 | 35.24% |
| VLO250321C00130000 | 2024-09-16 11:41AM EDT | 2025-03-21 | 15.35 | 17.40 | 18.75 | 0.00 | - | 1 | 58 | 36.84% |
| VLO250620C00130000 | 2024-09-18 1:03PM EDT | 2025-06-20 | 19.25 | 20.05 | 21.25 | 0.00 | - | 6 | 31 | 35.70% |
| VLO250919C00130000 | 2024-09-18 12:06PM EDT | 2025-09-19 | 21.15 | 22.15 | 24.15 | 0.00 | - | 2 | 5 | 36.53% |
| VLO251219C00130000 | 2024-09-17 11:09AM EDT | 2025-12-19 | 22.12 | 23.95 | 26.10 | 0.00 | - | 2 | 25 | 36.05% |
| VLO260116C00130000 | 2024-09-16 2:04PM EDT | 2026-01-16 | 21.95 | 24.50 | 25.65 | 0.00 | - | 1 | 45 | 34.24% |
| VLO261218C00130000 | 2024-08-27 2:50PM EDT | 2026-12-18 | 31.30 | 29.35 | 30.35 | 0.00 | - | - | 1 | 32.37% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240920P00130000 | 2024-09-19 3:24PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.23 | -1.10 | -97.35% | 38 | 1,791 | 53.52% |
| VLO240927P00130000 | 2024-09-19 3:07PM EDT | 2024-09-27 | 0.29 | 0.32 | 0.37 | -1.42 | -83.04% | 7 | 257 | 33.45% |
| VLO241004P00130000 | 2024-09-19 2:43PM EDT | 2024-10-04 | 0.69 | 0.54 | 1.14 | -0.67 | -49.26% | 14 | 100 | 36.57% |
| VLO241011P00130000 | 2024-09-19 12:27PM EDT | 2024-10-11 | 0.95 | 1.12 | 1.29 | -0.61 | -39.10% | 5 | 42 | 32.07% |
| VLO241018P00130000 | 2024-09-19 3:36PM EDT | 2024-10-18 | 1.49 | 1.52 | 1.59 | -0.71 | -32.27% | 51 | 1,076 | 30.71% |
| VLO241025P00130000 | 2024-09-19 2:06PM EDT | 2024-10-25 | 2.00 | 2.05 | 2.43 | -0.75 | -27.27% | 12 | 155 | 33.80% |
| VLO241220P00130000 | 2024-09-18 3:04PM EDT | 2024-12-20 | 4.62 | 5.00 | 5.20 | -1.26 | -21.43% | 3 | 312 | 32.86% |
| VLO250117P00130000 | 2024-09-19 2:10PM EDT | 2025-01-17 | 5.69 | 5.85 | 6.00 | -2.21 | -27.97% | 20 | 1,021 | 31.60% |
| VLO250321P00130000 | 2024-09-19 3:10PM EDT | 2025-03-21 | 7.75 | 7.90 | 8.15 | -2.79 | -26.47% | 7 | 107 | 31.61% |
| VLO250620P00130000 | 2024-09-13 12:24PM EDT | 2025-06-20 | 12.00 | 10.35 | 10.70 | 0.00 | - | 5 | 1,153 | 31.58% |
| VLO251219P00130000 | 2024-09-10 11:28AM EDT | 2025-12-19 | 16.55 | 14.25 | 15.00 | 0.00 | - | 7 | 37 | 31.93% |
| VLO260116P00130000 | 2024-09-13 2:03PM EDT | 2026-01-16 | 16.80 | 14.65 | 15.15 | 0.00 | - | 2 | 449 | 31.24% |
| VLO261218P00130000 | 2024-09-19 3:43PM EDT | 2026-12-18 | 20.29 | 19.75 | 20.85 | -1.37 | -6.33% | 101 | 211 | 31.36% |
© 2024 Yahoo. Todos los derechos reservados.