Mercados españoles cerrados
S&P 500
5.713,64 +95,38 (+1,70%) Nasdaq
18.013,98 +440,68 (+2,51%) NIKKEI 225
37.155,33 +775,16 (+2,13%) Dólar/Euro
1,1164 +0,0042 (+0,38%) Petróleo Brent
74,81 +1,16 (+1,58%) Bitcoin EUR
56.396,76 +2.415,63 (+4,47%)
Valero Energy Corporation (VLO)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:125.00
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240920C00125000 | 2024-09-11 3:43PM EDT | 2024-09-20 | 8.55 | 13.25 | 15.15 | 0.00 | - | 1 | 18 | 109.86% |
| VLO240927C00125000 | 2024-08-30 3:23PM EDT | 2024-09-27 | 21.45 | 13.30 | 14.45 | 0.00 | - | 1 | 6 | 58.06% |
| VLO241004C00125000 | 2024-09-05 11:06AM EDT | 2024-10-04 | 14.50 | 13.90 | 14.60 | 0.00 | - | 3 | 3 | 46.05% |
| VLO241011C00125000 | 2024-08-30 9:32AM EDT | 2024-10-11 | 19.70 | 13.85 | 15.05 | 0.00 | - | 1 | 1 | 44.07% |
| VLO241018C00125000 | 2024-09-19 12:05PM EDT | 2024-10-18 | 16.28 | 14.90 | 15.20 | +3.08 | +23.33% | 3 | 31 | 40.11% |
| VLO241025C00125000 | 2024-09-19 1:27PM EDT | 2024-10-25 | 16.70 | 14.40 | 17.55 | +6.20 | +59.05% | 1 | 1 | 54.54% |
| VLO241220C00125000 | 2024-09-19 10:13AM EDT | 2024-12-20 | 18.85 | 17.85 | 18.50 | +2.24 | +13.49% | 2 | 37 | 38.62% |
| VLO250117C00125000 | 2024-09-19 1:48PM EDT | 2025-01-17 | 20.50 | 18.85 | 19.15 | +4.45 | +27.73% | 5 | 901 | 36.32% |
| VLO250321C00125000 | 2024-09-16 10:47AM EDT | 2025-03-21 | 17.60 | 19.70 | 21.90 | 0.00 | - | 16 | 32 | 37.63% |
| VLO250620C00125000 | 2024-09-18 11:02AM EDT | 2025-06-20 | 21.15 | 23.00 | 23.45 | 0.00 | - | 12 | 41 | 34.45% |
| VLO251219C00125000 | 2024-08-01 10:56AM EDT | 2025-12-19 | 43.64 | 33.30 | 34.20 | 0.00 | - | 1 | 52 | 46.07% |
| VLO260116C00125000 | 2024-08-23 3:39PM EDT | 2026-01-16 | 33.53 | 27.10 | 27.75 | 0.00 | - | 3 | 44 | 33.49% |
| VLO261218C00125000 | 2024-09-11 10:53AM EDT | 2026-12-18 | 28.50 | 31.60 | 32.80 | 0.00 | - | 4 | 8 | 32.49% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240920P00125000 | 2024-09-19 3:47PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | -0.07 | -87.50% | 14 | 950 | 51.56% |
| VLO240927P00125000 | 2024-09-13 10:46AM EDT | 2024-09-27 | 0.55 | 0.02 | 0.24 | 0.00 | - | 5 | 83 | 43.07% |
| VLO241004P00125000 | 2024-09-19 12:44PM EDT | 2024-10-04 | 0.24 | 0.22 | 0.34 | -0.42 | -63.64% | 4 | 76 | 35.01% |
| VLO241011P00125000 | 2024-09-19 12:29PM EDT | 2024-10-11 | 0.48 | 0.50 | 0.64 | -0.64 | -57.14% | 5 | 140 | 34.52% |
| VLO241018P00125000 | 2024-09-19 3:10PM EDT | 2024-10-18 | 0.77 | 0.79 | 0.85 | -0.38 | -33.04% | 40 | 716 | 32.91% |
| VLO241025P00125000 | 2024-09-19 2:06PM EDT | 2024-10-25 | 1.14 | 0.98 | 1.45 | -0.72 | -38.71% | 14 | 348 | 35.60% |
| VLO241101P00125000 | 2024-09-16 3:43PM EDT | 2024-11-01 | 2.70 | 1.36 | 1.74 | 0.00 | - | 5 | 7 | 34.99% |
| VLO241220P00125000 | 2024-09-18 2:34PM EDT | 2024-12-20 | 3.30 | 3.50 | 3.70 | -0.77 | -18.92% | 1 | 238 | 33.69% |
| VLO250117P00125000 | 2024-09-19 11:01AM EDT | 2025-01-17 | 4.25 | 4.30 | 4.40 | -0.72 | -14.49% | 2 | 1,713 | 32.29% |
| VLO250321P00125000 | 2024-09-13 9:51AM EDT | 2025-03-21 | 7.43 | 6.15 | 6.40 | 0.00 | - | 1 | 75 | 32.31% |
| VLO250620P00125000 | 2024-09-12 1:19PM EDT | 2025-06-20 | 10.55 | 8.45 | 8.90 | 0.00 | - | 10 | 469 | 32.44% |
| VLO251219P00125000 | 2024-08-16 1:03PM EDT | 2025-12-19 | 9.90 | 14.00 | 14.70 | 0.00 | - | 1 | 157 | 35.68% |
| VLO260116P00125000 | 2024-09-05 3:44PM EDT | 2026-01-16 | 14.05 | 12.60 | 13.80 | 0.00 | - | 1,078 | 1,053 | 33.06% |
| VLO261218P00125000 | 2024-08-23 3:28PM EDT | 2026-12-18 | 15.60 | 17.55 | 18.55 | 0.00 | - | 2 | 4 | 31.78% |
© 2024 Yahoo. Todos los derechos reservados.