Mercados españoles abiertos en 8 hrs 34 min
S&P 500
5.713,64 +95,38 (+1,70%) Nasdaq
18.013,98 +440,68 (+2,51%) NIKKEI 225
37.155,33 +775,16 (+2,13%) Dólar/Euro
1,1163 +0,0041 (+0,37%) Petróleo Brent
74,91 +0,03 (+0,04%) Bitcoin EUR
56.199,59 +2.033,98 (+3,76%)
Valero Energy Corporation (VLO)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:120.00
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240920C00120000 | 2024-09-12 3:57PM EDT | 2024-09-20 | 14.40 | 18.45 | 20.00 | 0.00 | - | 2 | 24 | 142.87% |
| VLO240927C00120000 | 2024-09-11 1:09PM EDT | 2024-09-27 | 12.65 | 17.95 | 19.45 | 0.00 | - | - | - | 73.88% |
| VLO241018C00120000 | 2024-09-12 12:32PM EDT | 2024-10-18 | 15.30 | 19.45 | 19.80 | 0.00 | - | 8 | 11 | 45.22% |
| VLO241025C00120000 | 2024-09-09 3:06PM EDT | 2024-10-25 | 17.60 | 19.70 | 20.35 | 0.00 | - | 4 | 14 | 46.51% |
| VLO241220C00120000 | 2024-09-19 1:44PM EDT | 2024-12-20 | 23.00 | 20.70 | 22.40 | +2.38 | +11.54% | 4 | 49 | 40.51% |
| VLO250117C00120000 | 2024-09-19 1:49PM EDT | 2025-01-17 | 24.40 | 21.70 | 22.90 | +4.80 | +24.49% | 4 | 288 | 37.66% |
| VLO250321C00120000 | 2024-08-28 3:16PM EDT | 2025-03-21 | 26.40 | 23.50 | 24.50 | 0.00 | - | 1 | 4 | 35.86% |
| VLO250620C00120000 | 2024-09-05 1:32PM EDT | 2025-06-20 | 26.13 | 25.90 | 26.65 | 0.00 | - | 2 | 18 | 34.90% |
| VLO251219C00120000 | 2024-08-20 11:31AM EDT | 2025-12-19 | 34.87 | 29.60 | 30.25 | 0.00 | - | 1 | 15 | 34.01% |
| VLO260116C00120000 | 2024-09-13 2:03PM EDT | 2026-01-16 | 28.10 | 29.85 | 30.70 | 0.00 | - | 2 | 68 | 33.84% |
| VLO261218C00120000 | 2024-09-05 1:32PM EDT | 2026-12-18 | 33.98 | 34.15 | 35.45 | 0.00 | - | 2 | 7 | 32.67% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240920P00120000 | 2024-09-13 1:15PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.22 | 0.00 | - | 1 | 341 | 103.13% |
| VLO240927P00120000 | 2024-09-18 12:35PM EDT | 2024-09-27 | 0.26 | 0.00 | 0.26 | +0.16 | +160.00% | 14 | 63 | 50.00% |
| VLO241004P00120000 | 2024-09-19 10:54AM EDT | 2024-10-04 | 0.20 | 0.11 | 0.40 | -0.24 | -54.55% | 14 | 87 | 47.07% |
| VLO241011P00120000 | 2024-09-18 10:01AM EDT | 2024-10-11 | 0.48 | 0.01 | 0.73 | 0.00 | - | 6 | 32 | 45.70% |
| VLO241018P00120000 | 2024-09-19 1:40PM EDT | 2024-10-18 | 0.35 | 0.40 | 0.52 | -0.32 | -47.76% | 27 | 397 | 36.62% |
| VLO241025P00120000 | 2024-09-19 1:47PM EDT | 2024-10-25 | 0.66 | 0.56 | 0.88 | -0.72 | -52.17% | 2 | 87 | 37.99% |
| VLO241220P00120000 | 2024-09-19 1:05PM EDT | 2024-12-20 | 2.30 | 2.44 | 2.57 | -0.63 | -21.50% | 3 | 324 | 34.62% |
| VLO250117P00120000 | 2024-09-19 11:41AM EDT | 2025-01-17 | 3.00 | 3.05 | 3.20 | -0.46 | -13.29% | 3 | 753 | 33.26% |
| VLO250321P00120000 | 2024-09-19 2:52PM EDT | 2025-03-21 | 4.70 | 4.75 | 4.95 | -1.69 | -26.45% | 2 | 281 | 33.06% |
| VLO250620P00120000 | 2024-09-16 12:19PM EDT | 2025-06-20 | 9.50 | 6.80 | 7.15 | 0.00 | - | 1 | 1,009 | 32.85% |
| VLO251219P00120000 | 2024-09-10 11:20AM EDT | 2025-12-19 | 12.05 | 10.35 | 11.00 | 0.00 | - | 4 | 127 | 32.97% |
| VLO260116P00120000 | 2024-09-05 3:51PM EDT | 2026-01-16 | 12.15 | 10.75 | 11.90 | 0.00 | - | 3 | 710 | 33.67% |
| VLO261218P00120000 | 2024-09-16 9:33AM EDT | 2026-12-18 | 17.18 | 15.40 | 16.50 | 0.00 | - | 47 | 1,447 | 32.34% |
© 2024 Yahoo. Todos los derechos reservados.