Mercados españoles cerrados
S&P 500
5.713,64 +95,38 (+1,70%) Nasdaq
18.013,98 +440,68 (+2,51%) NIKKEI 225
37.155,33 +775,16 (+2,13%) Dólar/Euro
1,1166 +0,0043 (+0,39%) Petróleo Brent
74,81 +1,16 (+1,58%) Bitcoin EUR
56.406,19 +2.424,79 (+4,49%)
Valero Energy Corporation (VLO)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:115.00
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240920C00115000 | 2024-09-09 1:43PM EDT | 2024-09-20 | 19.80 | 22.70 | 24.75 | 0.00 | - | 3 | 5 | 108.59% |
| VLO241220C00115000 | 2024-09-13 1:52PM EDT | 2024-12-20 | 23.25 | 25.05 | 26.40 | 0.00 | - | 1 | 28 | 41.69% |
| VLO250117C00115000 | 2024-08-20 11:31AM EDT | 2025-01-17 | 32.25 | 26.60 | 26.90 | 0.00 | - | 1 | 927 | 39.05% |
| VLO250321C00115000 | 2024-08-14 3:34PM EDT | 2025-03-21 | 38.43 | 24.65 | 26.05 | 0.00 | - | 2 | 5 | 28.13% |
| VLO250620C00115000 | 2024-09-18 12:37PM EDT | 2025-06-20 | 28.55 | 29.50 | 30.80 | 0.00 | - | 2 | 27 | 37.34% |
| VLO251219C00115000 | 2024-08-23 10:00AM EDT | 2025-12-19 | 38.22 | 32.85 | 35.50 | 0.00 | - | 4 | 709 | 38.58% |
| VLO260116C00115000 | 2024-08-28 3:45PM EDT | 2026-01-16 | 36.15 | 33.20 | 34.70 | 0.00 | - | 1 | 18 | 35.89% |
| VLO261218C00115000 | 2024-07-31 11:19AM EDT | 2026-12-18 | 60.30 | 43.45 | 44.90 | 0.00 | - | - | 5 | 42.52% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240920P00115000 | 2024-09-18 2:30PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.34 | 0.00 | - | 6 | 251 | 138.28% |
| VLO240927P00115000 | 2024-09-18 2:29PM EDT | 2024-09-27 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 7 | 75.98% |
| VLO241004P00115000 | 2024-09-12 10:13AM EDT | 2024-10-04 | 0.39 | 0.00 | 0.95 | 0.00 | - | 2 | 43 | 60.06% |
| VLO241011P00115000 | 2024-09-18 2:50PM EDT | 2024-10-11 | 0.67 | 0.00 | 0.95 | 0.00 | - | 1 | 33 | 50.05% |
| VLO241018P00115000 | 2024-09-19 12:12PM EDT | 2024-10-18 | 0.21 | 0.01 | 0.44 | -0.16 | -43.24% | 106 | 162 | 43.09% |
| VLO241025P00115000 | 2024-09-18 1:39PM EDT | 2024-10-25 | 0.59 | 0.18 | 0.70 | 0.00 | - | 2 | 4 | 43.34% |
| VLO241220P00115000 | 2024-09-18 12:48PM EDT | 2024-12-20 | 2.07 | 1.66 | 1.94 | 0.00 | - | 4 | 142 | 36.94% |
| VLO250117P00115000 | 2024-09-19 2:53PM EDT | 2025-01-17 | 2.21 | 2.04 | 2.28 | -0.89 | -28.71% | 15 | 1,513 | 34.29% |
| VLO250321P00115000 | 2024-09-16 10:23AM EDT | 2025-03-21 | 4.85 | 3.50 | 3.80 | 0.00 | - | 10 | 148 | 33.98% |
| VLO250620P00115000 | 2024-09-16 10:04AM EDT | 2025-06-20 | 6.75 | 5.35 | 5.75 | 0.00 | - | 10 | 657 | 33.57% |
| VLO251219P00115000 | 2024-07-16 12:26PM EDT | 2025-12-19 | 7.63 | 6.35 | 8.75 | 0.00 | - | 1 | 60 | 32.41% |
| VLO260116P00115000 | 2024-09-04 11:59AM EDT | 2026-01-16 | 9.12 | 9.05 | 9.55 | 0.00 | - | 1 | 379 | 33.06% |
| VLO261218P00115000 | 2024-09-19 11:11AM EDT | 2026-12-18 | 14.00 | 13.40 | 14.55 | -2.00 | -12.50% | 2 | 73 | 32.86% |
© 2024 Yahoo. Todos los derechos reservados.